38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,304 | 2,320 | -98 | -4.1 | 606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,688 | 2,594 | 2,664 | +70 | +2.7 | 389,500 | |
2,604 | 2,616 | 2,576 | 2,594 | +8 | +0.3 | 394,000 | |
2,636 | 2,648 | 2,568 | 2,586 | -30 | -1.1 | 356,500 | |
2,600 | 2,632 | 2,580 | 2,616 | +60 | +2.3 | 301,000 | |
2,564 | 2,592 | 2,544 | 2,556 | -20 | -0.8 | 331,500 | |
2,600 | 2,650 | 2,576 | 2,576 | -22 | -0.8 | 243,500 | |
2,622 | 2,650 | 2,582 | 2,598 | -72 | -2.7 | 422,000 | |
2,704 | 2,724 | 2,650 | 2,670 | -38 | -1.4 | 437,000 | |
2,868 | 2,874 | 2,686 | 2,708 | -152 | -5.3 | 639,500 | |
2,852 | 2,882 | 2,790 | 2,860 | +26 | +0.9 | 603,500 | |
2,840 | 2,916 | 2,822 | 2,834 | +34 | +1.2 | 812,000 | |
2,742 | 2,810 | 2,724 | 2,800 | +80 | +2.9 | 670,500 | |
2,796 | 2,836 | 2,710 | 2,720 | -56 | -2.0 | 659,500 | |
2,620 | 2,858 | 2,620 | 2,776 | +142 | +5.4 | 1,691,500 | |
2,508 | 2,636 | 2,500 | 2,634 | +22 | +0.8 | 1,026,000 | |
2,530 | 2,616 | 2,524 | 2,612 | +82 | +3.2 | 707,500 | |
2,630 | 2,630 | 2,526 | 2,530 | -100 | -3.8 | 896,000 | |
2,642 | 2,644 | 2,572 | 2,630 | -12 | -0.5 | 752,500 | |
2,716 | 2,716 | 2,626 | 2,642 | -80 | -2.9 | 558,000 | |
2,676 | 2,726 | 2,662 | 2,722 | +26 | +1.0 | 379,000 | |
2,766 | 2,766 | 2,668 | 2,696 | -58 | -2.1 | 501,500 | |
2,740 | 2,764 | 2,718 | 2,754 | +32 | +1.2 | 354,500 | |
2,642 | 2,760 | 2,642 | 2,722 | +42 | +1.6 | 544,500 | |
2,768 | 2,794 | 2,638 | 2,680 | -28 | -1.0 | 1,099,500 | |
2,838 | 2,838 | 2,690 | 2,708 | -130 | -4.6 | 882,000 | |
2,744 | 2,936 | 2,732 | 2,838 | +114 | +4.2 | 1,505,500 | |
2,636 | 2,770 | 2,616 | 2,724 | +148 | +5.7 | 841,000 | |
2,598 | 2,600 | 2,562 | 2,576 | -22 | -0.8 | 203,500 | |
2,640 | 2,644 | 2,576 | 2,598 | -42 | -1.6 | 183,000 | |
2,626 | 2,656 | 2,622 | 2,640 | +24 | +0.9 | 136,000 |