52週高値 | 2,119 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,964 | 1,940 | 1,950 | -6 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,953 | 1,943 | 1,953 | +12 | +0.6 | 6,500 | |
1,934 | 1,952 | 1,934 | 1,941 | -10 | -0.5 | 7,300 | |
1,947 | 1,969 | 1,941 | 1,951 | +4 | +0.2 | 9,200 | |
1,965 | 1,968 | 1,946 | 1,947 | -13 | -0.7 | 9,900 | |
1,935 | 1,960 | 1,932 | 1,960 | +15 | +0.8 | 10,700 | |
1,938 | 1,948 | 1,921 | 1,945 | +11 | +0.6 | 9,100 | |
1,934 | 1,940 | 1,925 | 1,934 | +10 | +0.5 | 6,700 | |
1,908 | 1,932 | 1,908 | 1,924 | +20 | +1.1 | 11,100 | |
1,902 | 1,940 | 1,902 | 1,904 | +2 | +0.1 | 10,800 | |
1,911 | 1,921 | 1,900 | 1,902 | -3 | -0.2 | 5,900 | |
1,885 | 1,961 | 1,885 | 1,905 | +37 | +2.0 | 25,300 | |
1,870 | 1,885 | 1,864 | 1,868 | -9 | -0.5 | 9,500 | |
1,874 | 1,887 | 1,874 | 1,877 | +3 | +0.2 | 9,100 | |
1,856 | 1,875 | 1,856 | 1,874 | +4 | +0.2 | 10,800 | |
1,872 | 1,882 | 1,841 | 1,870 | -11 | -0.6 | 18,100 | |
1,850 | 1,885 | 1,850 | 1,881 | +20 | +1.1 | 10,400 | |
1,877 | 1,878 | 1,846 | 1,861 | -10 | -0.5 | 27,500 | |
1,895 | 1,895 | 1,871 | 1,871 | -12 | -0.6 | 6,700 | |
1,896 | 1,903 | 1,880 | 1,883 | +2 | +0.1 | 11,600 | |
1,875 | 1,896 | 1,875 | 1,881 | +6 | +0.3 | 12,300 | |
1,905 | 1,905 | 1,865 | 1,875 | -29 | -1.5 | 27,100 | |
1,913 | 1,924 | 1,904 | 1,904 | -17 | -0.9 | 7,000 | |
1,891 | 1,931 | 1,891 | 1,921 | +12 | +0.6 | 17,000 | |
1,912 | 1,932 | 1,906 | 1,909 | -16 | -0.8 | 11,000 | |
1,915 | 1,932 | 1,915 | 1,925 | -3 | -0.2 | 5,800 | |
1,924 | 1,931 | 1,923 | 1,928 | -6 | -0.3 | 4,900 | |
1,922 | 1,937 | 1,910 | 1,934 | +8 | +0.4 | 6,100 | |
1,933 | 1,949 | 1,925 | 1,926 | -7 | -0.4 | 8,900 | |
1,904 | 1,935 | 1,904 | 1,933 | +19 | +1.0 | 8,000 | |
1,930 | 1,933 | 1,909 | 1,914 | -7 | -0.4 | 17,000 |