![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.55 | -6.47 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,676 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,130 | 1,996 | 2,116 | +321 | +17.9 | 4,422,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,405 | 2,312 | 2,330 | -16 | -0.7 | 816,300 | |
2,500 | 2,550 | 2,308 | 2,346 | -110 | -4.5 | 1,719,000 | |
2,457 | 2,475 | 2,408 | 2,456 | -45 | -1.8 | 779,000 | |
2,569 | 2,578 | 2,470 | 2,501 | -70 | -2.7 | 726,500 | |
2,638 | 2,676 | 2,537 | 2,571 | -17 | -0.7 | 753,300 | |
2,623 | 2,655 | 2,572 | 2,588 | -59 | -2.2 | 612,800 | |
2,676 | 2,737 | 2,629 | 2,647 | -57 | -2.1 | 912,200 | |
2,694 | 2,710 | 2,645 | 2,704 | +10 | +0.4 | 1,068,500 | |
2,558 | 2,717 | 2,495 | 2,694 | +146 | +5.7 | 1,860,200 | |
2,420 | 2,552 | 2,420 | 2,548 | +189 | +8.0 | 1,337,300 | |
2,423 | 2,434 | 2,358 | 2,359 | -63 | -2.6 | 442,300 | |
2,445 | 2,455 | 2,390 | 2,422 | -19 | -0.8 | 467,600 | |
2,465 | 2,484 | 2,429 | 2,441 | +8 | +0.3 | 442,600 | |
2,424 | 2,466 | 2,386 | 2,433 | +30 | +1.2 | 503,900 | |
2,403 | 2,414 | 2,371 | 2,403 | +50 | +2.1 | 535,200 | |
2,420 | 2,433 | 2,342 | 2,353 | -99 | -4.0 | 792,000 | |
2,479 | 2,539 | 2,449 | 2,452 | -26 | -1.0 | 614,200 | |
2,501 | 2,512 | 2,445 | 2,478 | -4 | -0.2 | 504,500 | |
2,499 | 2,504 | 2,445 | 2,482 | -19 | -0.8 | 595,200 | |
2,444 | 2,515 | 2,422 | 2,501 | +45 | +1.8 | 567,100 | |
2,432 | 2,505 | 2,413 | 2,456 | +29 | +1.2 | 539,300 | |
2,492 | 2,554 | 2,415 | 2,427 | -15 | -0.6 | 1,208,900 | |
2,444 | 2,465 | 2,370 | 2,442 | -2 | -0.1 | 639,500 | |
2,474 | 2,515 | 2,426 | 2,444 | -7 | -0.3 | 681,900 | |
2,440 | 2,488 | 2,423 | 2,451 | -1 | -0.0 | 549,800 | |
2,523 | 2,523 | 2,440 | 2,452 | -67 | -2.7 | 754,300 | |
2,580 | 2,620 | 2,517 | 2,519 | -80 | -3.1 | 617,700 | |
2,707 | 2,716 | 2,592 | 2,599 | -90 | -3.3 | 950,900 | |
2,695 | 2,760 | 2,674 | 2,689 | -33 | -1.2 | 724,200 | |
2,536 | 2,747 | 2,514 | 2,722 | +231 | +9.3 | 1,883,300 |