![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,889 | 1,846 | 1,868 | +21 | +1.1 | 318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,129 | 2,031 | 2,127 | +73 | +3.6 | 550,600 | |
2,080 | 2,105 | 2,033 | 2,054 | +17 | +0.8 | 424,600 | |
2,008 | 2,050 | 2,008 | 2,037 | +30 | +1.5 | 270,500 | |
2,070 | 2,074 | 2,001 | 2,007 | -52 | -2.5 | 371,900 | |
2,039 | 2,059 | 2,014 | 2,059 | +40 | +2.0 | 348,400 | |
1,991 | 2,037 | 1,983 | 2,019 | -1 | -0.0 | 562,900 | |
2,070 | 2,082 | 2,017 | 2,020 | -59 | -2.8 | 483,800 | |
2,063 | 2,099 | 2,030 | 2,079 | -7 | -0.3 | 695,600 | |
2,130 | 2,170 | 2,086 | 2,086 | -89 | -4.1 | 588,100 | |
2,083 | 2,180 | 2,080 | 2,175 | +101 | +4.9 | 622,900 | |
2,094 | 2,118 | 2,067 | 2,074 | -8 | -0.4 | 453,400 | |
2,146 | 2,162 | 2,049 | 2,082 | -69 | -3.2 | 1,014,600 | |
2,260 | 2,260 | 2,147 | 2,151 | -24 | -1.1 | 2,163,600 | |
2,153 | 2,175 | 2,122 | 2,175 | +27 | +1.3 | 484,200 | |
2,130 | 2,151 | 2,116 | 2,148 | +23 | +1.1 | 470,500 | |
2,120 | 2,176 | 2,113 | 2,125 | +20 | +1.0 | 698,900 | |
2,136 | 2,138 | 2,095 | 2,105 | -51 | -2.4 | 732,500 | |
2,179 | 2,188 | 2,117 | 2,156 | +25 | +1.2 | 889,800 | |
2,121 | 2,196 | 2,069 | 2,131 | +10 | +0.5 | 1,515,800 | |
1,959 | 2,121 | 1,949 | 2,121 | +190 | +9.8 | 1,836,800 | |
1,962 | 1,969 | 1,905 | 1,931 | -56 | -2.8 | 602,300 | |
2,045 | 2,053 | 1,937 | 1,987 | +10 | +0.5 | 763,200 | |
1,900 | 2,005 | 1,863 | 1,977 | -48 | -2.4 | 1,288,300 | |
2,064 | 2,074 | 1,975 | 2,025 | -22 | -1.1 | 765,000 | |
2,045 | 2,054 | 2,025 | 2,047 | -23 | -1.1 | 354,800 | |
2,044 | 2,070 | 2,014 | 2,070 | +26 | +1.3 | 428,100 | |
2,064 | 2,085 | 2,014 | 2,044 | +30 | +1.5 | 642,800 | |
2,013 | 2,032 | 1,990 | 2,014 | -26 | -1.3 | 494,200 | |
2,000 | 2,049 | 1,955 | 2,040 | +97 | +5.0 | 795,300 | |
1,883 | 1,943 | 1,875 | 1,943 | +85 | +4.6 | 483,600 |