38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 280 | 276 | 278 | +4 | +1.5 | 15,700 | |
275 | 278 | 274 | 274 | 0 | 0.0 | 17,600 | |
278 | 280 | 273 | 274 | -3 | -1.1 | 30,500 | |
279 | 280 | 277 | 277 | -2 | -0.7 | 9,600 | |
275 | 281 | 275 | 279 | +2 | +0.7 | 21,600 | |
272 | 278 | 270 | 277 | +6 | +2.2 | 35,800 | |
274 | 276 | 271 | 271 | -3 | -1.1 | 32,900 | |
272 | 276 | 270 | 274 | +1 | +0.4 | 21,300 | |
271 | 276 | 271 | 273 | -1 | -0.4 | 28,500 | |
275 | 276 | 269 | 274 | -3 | -1.1 | 77,300 | |
281 | 281 | 273 | 277 | -1 | -0.4 | 57,600 | |
280 | 284 | 278 | 278 | -4 | -1.4 | 63,400 | |
302 | 303 | 280 | 282 | -42 | -13.0 | 386,200 | |
327 | 328 | 321 | 324 | -3 | -0.9 | 54,700 | |
329 | 329 | 323 | 327 | -2 | -0.6 | 41,900 | |
330 | 330 | 323 | 329 | -3 | -0.9 | 37,600 | |
331 | 335 | 330 | 332 | -2 | -0.6 | 16,600 | |
332 | 340 | 330 | 334 | +2 | +0.6 | 75,000 | |
329 | 332 | 326 | 332 | +6 | +1.8 | 8,700 | |
327 | 327 | 324 | 326 | 0 | 0.0 | 13,000 | |
336 | 336 | 323 | 326 | -10 | -3.0 | 82,500 | |
340 | 340 | 333 | 336 | -4 | -1.2 | 20,500 | |
341 | 345 | 334 | 340 | +2 | +0.6 | 88,900 | |
334 | 340 | 333 | 338 | +6 | +1.8 | 49,500 | |
331 | 334 | 329 | 332 | +4 | +1.2 | 21,000 | |
330 | 332 | 325 | 328 | +2 | +0.6 | 42,300 | |
340 | 340 | 322 | 326 | -14 | -4.1 | 196,100 | |
329 | 364 | 325 | 340 | +11 | +3.3 | 702,900 | |
321 | 329 | 321 | 329 | +5 | +1.5 | 19,100 | |
328 | 328 | 321 | 324 | -1 | -0.3 | 22,400 |