38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 429 | 430 | +1 | +0.2 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 429 | 429 | 0 | 0.0 | 36,200 | |
430 | 430 | 429 | 429 | 0 | 0.0 | 77,600 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 58,600 | |
429 | 429 | 429 | 429 | -1 | -0.2 | 32,600 | |
429 | 430 | 429 | 430 | +1 | +0.2 | 78,700 | |
429 | 429 | 429 | 429 | +1 | +0.2 | 49,200 | |
429 | 429 | 428 | 428 | -1 | -0.2 | 101,400 | |
429 | 430 | 428 | 429 | 0 | 0.0 | 108,200 | |
429 | 429 | 428 | 429 | 0 | 0.0 | 217,800 | |
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 | |
429 | 430 | 429 | 430 | +1 | +0.2 | 26,600 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 42,500 | |
429 | 430 | 429 | 429 | -1 | -0.2 | 62,700 | |
430 | 430 | 429 | 430 | +1 | +0.2 | 74,700 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 75,700 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 182,500 | |
429 | 430 | 429 | 429 | +23 | +5.7 | 604,100 | |
406 | 406 | 406 | 406 | +80 | +24.5 | 16,500 | |
322 | 331 | 322 | 326 | +3 | +0.9 | 31,400 | |
326 | 326 | 323 | 323 | -1 | -0.3 | 3,700 | |
323 | 324 | 321 | 324 | 0 | 0.0 | 2,500 | |
326 | 326 | 322 | 324 | -1 | -0.3 | 5,000 | |
326 | 327 | 323 | 325 | +3 | +0.9 | 8,100 | |
321 | 324 | 321 | 322 | 0 | 0.0 | 4,400 | |
321 | 325 | 321 | 322 | -1 | -0.3 | 2,100 | |
324 | 324 | 318 | 323 | +1 | +0.3 | 6,100 | |
317 | 325 | 316 | 322 | +2 | +0.6 | 2,700 | |
327 | 327 | 320 | 320 | -5 | -1.5 | 4,400 | |
318 | 325 | 318 | 325 | +7 | +2.2 | 8,300 |