38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,952.0 | 2,910.0 | 2,950.5 | +8.5 | +0.3 | 210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,131.0 | 3,173.0 | 3,124.5 | 3,168.0 | +63.0 | +2.0 | 713,600 | |
3,124.5 | 3,126.0 | 3,089.5 | 3,105.0 | -35.5 | -1.1 | 888,400 | |
3,148.5 | 3,164.5 | 3,135.0 | 3,140.5 | +15.5 | +0.5 | 660,000 | |
3,087.5 | 3,125.0 | 3,087.5 | 3,125.0 | +13.0 | +0.4 | 734,800 | |
3,075.0 | 3,117.0 | 3,059.5 | 3,112.0 | +68.0 | +2.2 | 692,200 | |
3,031.0 | 3,068.0 | 3,010.5 | 3,044.0 | +13.0 | +0.4 | 773,400 | |
3,054.5 | 3,090.0 | 3,019.0 | 3,031.0 | -31.0 | -1.0 | 1,005,200 | |
3,080.0 | 3,084.5 | 3,027.0 | 3,062.0 | +6.5 | +0.2 | 662,000 | |
3,021.5 | 3,086.5 | 3,014.5 | 3,055.5 | +15.5 | +0.5 | 1,179,000 | |
3,005.0 | 3,042.5 | 2,991.0 | 3,040.0 | +43.5 | +1.5 | 782,800 | |
2,990.5 | 3,023.5 | 2,967.0 | 2,996.5 | -19.5 | -0.6 | 722,400 | |
3,000.0 | 3,017.5 | 2,984.5 | 3,016.0 | +15.5 | +0.5 | 739,600 | |
3,000.0 | 3,014.5 | 2,969.0 | 3,000.5 | +24.0 | +0.8 | 942,000 | |
2,993.5 | 2,997.0 | 2,952.5 | 2,976.5 | -6.0 | -0.2 | 615,800 | |
2,935.5 | 2,985.0 | 2,928.5 | 2,982.5 | +30.0 | +1.0 | 690,400 | |
2,925.0 | 2,972.0 | 2,894.0 | 2,952.5 | +66.5 | +2.3 | 1,471,000 | |
2,842.5 | 2,905.0 | 2,839.0 | 2,886.0 | -2.5 | -0.1 | 1,385,600 | |
2,905.0 | 2,935.0 | 2,842.0 | 2,888.5 | -51.0 | -1.7 | 1,749,800 | |
2,935.0 | 2,967.0 | 2,932.5 | 2,939.5 | -19.0 | -0.6 | 799,800 | |
2,903.0 | 2,964.5 | 2,903.0 | 2,958.5 | +58.5 | +2.0 | 1,211,600 | |
2,895.0 | 2,910.5 | 2,843.0 | 2,900.0 | +2.5 | +0.1 | 4,352,800 | |
2,873.5 | 2,910.5 | 2,850.5 | 2,897.5 | +74.0 | +2.6 | 1,983,200 | |
2,770.5 | 2,830.0 | 2,766.5 | 2,823.5 | +52.5 | +1.9 | 1,350,200 | |
2,768.5 | 2,781.5 | 2,738.5 | 2,771.0 | -23.5 | -0.8 | 1,230,800 | |
2,860.5 | 2,876.5 | 2,768.0 | 2,794.5 | -16.0 | -0.6 | 1,699,000 | |
2,792.0 | 2,834.0 | 2,781.5 | 2,810.5 | -4.5 | -0.2 | 800,800 | |
2,847.5 | 2,861.0 | 2,812.5 | 2,815.0 | -46.0 | -1.6 | 975,200 | |
2,885.5 | 2,899.5 | 2,840.0 | 2,861.0 | -15.5 | -0.5 | 1,045,400 | |
2,874.0 | 2,894.0 | 2,860.5 | 2,876.5 | +16.0 | +0.6 | 678,600 | |
2,852.5 | 2,884.0 | 2,837.5 | 2,860.5 | +9.5 | +0.3 | 944,400 |