米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,540.37 | +26.40 | 154.14 | -0.13 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.09% | 0.37% | -0.06% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 日足四本値
| 52週高値 | 3,789.0 | 52週安値 | 2,844.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,789.0 | 昨年来安値 | 2,835.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,484.0 | 3,515.0 | 3,478.0 | 3,493.0 | -11.0 | -0.3 | 266,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500.0 | 3,542.0 | 3,484.0 | 3,542.0 | +65.0 | +1.9 | 836,600 | |
| 3,514.0 | 3,523.0 | 3,450.0 | 3,477.0 | -61.0 | -1.7 | 823,300 | |
| 3,500.0 | 3,541.0 | 3,485.0 | 3,538.0 | +73.0 | +2.1 | 942,600 | |
| 3,500.0 | 3,520.0 | 3,423.0 | 3,465.0 | -94.0 | -2.6 | 1,078,900 | |
| 3,526.0 | 3,590.0 | 3,510.0 | 3,559.0 | +34.0 | +1.0 | 773,900 | |
| 3,409.0 | 3,534.0 | 3,403.0 | 3,525.0 | +46.0 | +1.3 | 1,104,700 | |
| 3,487.0 | 3,526.0 | 3,470.0 | 3,479.0 | -8.0 | -0.2 | 760,400 | |
| 3,514.0 | 3,582.0 | 3,487.0 | 3,487.0 | -11.0 | -0.3 | 1,074,400 | |
| 3,400.0 | 3,502.0 | 3,399.0 | 3,498.0 | +22.0 | +0.6 | 1,114,000 | |
| 3,435.0 | 3,486.0 | 3,434.0 | 3,476.0 | +38.0 | +1.1 | 624,000 | |
| 3,476.0 | 3,488.0 | 3,422.0 | 3,438.0 | -28.0 | -0.8 | 465,800 | |
| 3,474.0 | 3,497.0 | 3,455.0 | 3,466.0 | -7.0 | -0.2 | 1,536,600 | |
| 3,479.0 | 3,494.0 | 3,445.0 | 3,473.0 | -1.0 | -0.0 | 630,500 | |
| 3,463.0 | 3,478.0 | 3,442.0 | 3,474.0 | +10.0 | +0.3 | 623,700 | |
| 3,454.0 | 3,489.0 | 3,434.0 | 3,464.0 | +9.0 | +0.3 | 766,200 | |
| 3,381.0 | 3,459.0 | 3,366.0 | 3,455.0 | +43.0 | +1.3 | 822,700 | |
| 3,414.0 | 3,420.0 | 3,374.0 | 3,412.0 | -21.0 | -0.6 | 1,072,600 | |
| 3,435.0 | 3,461.0 | 3,405.0 | 3,433.0 | -1.0 | -0.0 | 895,800 | |
| 3,440.0 | 3,470.0 | 3,415.0 | 3,434.0 | -25.0 | -0.7 | 1,018,400 | |
| 3,367.0 | 3,459.0 | 3,362.0 | 3,459.0 | +98.0 | +2.9 | 792,300 | |
| 3,370.0 | 3,386.0 | 3,345.0 | 3,361.0 | -33.0 | -1.0 | 692,600 | |
| 3,384.0 | 3,400.0 | 3,337.0 | 3,394.0 | +34.0 | +1.0 | 1,078,800 | |
| 3,361.0 | 3,386.0 | 3,315.0 | 3,360.0 | +25.0 | +0.7 | 700,100 | |
| 3,375.0 | 3,375.0 | 3,318.0 | 3,335.0 | -41.0 | -1.2 | 1,106,100 | |
| 3,296.0 | 3,376.0 | 3,274.0 | 3,376.0 | +67.0 | +2.0 | 996,600 | |
| 3,270.0 | 3,309.0 | 3,233.0 | 3,309.0 | +45.0 | +1.4 | 1,008,100 | |
| 3,206.0 | 3,308.0 | 3,178.0 | 3,264.0 | +35.0 | +1.1 | 1,460,200 | |
| 3,177.0 | 3,340.0 | 3,170.0 | 3,229.0 | -4.0 | -0.1 | 1,538,500 | |
| 3,094.0 | 3,259.0 | 3,050.0 | 3,233.0 | +199.0 | +6.6 | 1,513,200 | |
| 3,104.0 | 3,247.0 | 3,013.0 | 3,034.0 | -140.0 | -4.4 | 2,134,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
