38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,969.5 | 2,910.0 | 2,945.5 | +3.5 | +0.1 | 1,094,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,435.0 | 2,395.0 | 2,410.0 | -5.0 | -0.2 | 1,075,000 | |
2,410.0 | 2,445.0 | 2,405.0 | 2,415.0 | +17.5 | +0.7 | 1,222,600 | |
2,360.0 | 2,435.0 | 2,352.5 | 2,397.5 | +55.0 | +2.3 | 1,759,800 | |
2,315.0 | 2,355.0 | 2,307.5 | 2,342.5 | +60.0 | +2.6 | 1,293,600 | |
2,295.0 | 2,312.5 | 2,280.0 | 2,282.5 | +2.5 | +0.1 | 730,600 | |
2,305.0 | 2,315.0 | 2,270.0 | 2,280.0 | +10.0 | +0.4 | 702,800 | |
2,270.0 | 2,280.0 | 2,252.5 | 2,270.0 | +5.0 | +0.2 | 694,800 | |
2,227.5 | 2,265.0 | 2,207.5 | 2,265.0 | +25.0 | +1.1 | 1,099,400 | |
2,295.0 | 2,295.0 | 2,235.0 | 2,240.0 | -65.0 | -2.8 | 982,200 | |
2,345.0 | 2,355.0 | 2,305.0 | 2,305.0 | -55.0 | -2.3 | 1,509,600 | |
2,362.5 | 2,377.5 | 2,357.5 | 2,360.0 | +17.5 | +0.7 | 730,000 | |
2,337.5 | 2,360.0 | 2,332.5 | 2,342.5 | +15.0 | +0.6 | 963,400 | |
2,400.0 | 2,400.0 | 2,317.5 | 2,327.5 | -5.0 | -0.2 | 815,800 | |
2,292.5 | 2,332.5 | 2,285.0 | 2,332.5 | +50.0 | +2.2 | 810,800 | |
2,275.0 | 2,290.0 | 2,260.0 | 2,282.5 | +5.0 | +0.2 | 500,800 | |
2,272.5 | 2,297.5 | 2,260.0 | 2,277.5 | +32.5 | +1.4 | 705,400 | |
2,252.5 | 2,260.0 | 2,237.5 | 2,245.0 | -2.5 | -0.1 | 705,000 | |
2,257.5 | 2,262.5 | 2,237.5 | 2,247.5 | -25.0 | -1.1 | 848,200 | |
2,287.5 | 2,287.5 | 2,260.0 | 2,272.5 | +20.0 | +0.9 | 812,400 | |
2,300.0 | 2,300.0 | 2,250.0 | 2,252.5 | -67.5 | -2.9 | 949,000 | |
2,270.0 | 2,330.0 | 2,267.5 | 2,320.0 | +55.0 | +2.4 | 959,200 | |
2,245.0 | 2,282.5 | 2,235.0 | 2,265.0 | 0.0 | 0.0 | 779,400 | |
2,287.5 | 2,290.0 | 2,255.0 | 2,265.0 | 0.0 | 0.0 | 503,000 | |
2,295.0 | 2,295.0 | 2,250.0 | 2,265.0 | -65.0 | -2.8 | 881,800 | |
2,330.0 | 2,337.5 | 2,307.5 | 2,330.0 | -12.5 | -0.5 | 606,400 | |
2,335.0 | 2,352.5 | 2,322.5 | 2,342.5 | -7.5 | -0.3 | 982,000 | |
2,335.0 | 2,352.5 | 2,335.0 | 2,350.0 | +20.0 | +0.9 | 682,600 | |
2,320.0 | 2,340.0 | 2,312.5 | 2,330.0 | +7.5 | +0.3 | 549,200 | |
2,317.5 | 2,335.0 | 2,307.5 | 2,322.5 | +7.5 | +0.3 | 724,000 | |
2,317.5 | 2,322.5 | 2,310.0 | 2,315.0 | - | - | 608,800 |