![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 646 | 650 | +6 | +0.9 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 509 | 512 | -2 | -0.4 | 64,900 | |
505 | 515 | 504 | 514 | +12 | +2.4 | 157,600 | |
505 | 505 | 500 | 502 | -3 | -0.6 | 51,400 | |
505 | 505 | 501 | 505 | +2 | +0.4 | 67,400 | |
504 | 511 | 499 | 503 | -1 | -0.2 | 147,200 | |
511 | 512 | 502 | 504 | -6 | -1.2 | 143,500 | |
512 | 512 | 506 | 510 | -3 | -0.6 | 74,600 | |
514 | 514 | 508 | 513 | +1 | +0.2 | 95,200 | |
520 | 531 | 510 | 512 | -6 | -1.2 | 258,500 | |
505 | 518 | 504 | 518 | +15 | +3.0 | 289,400 | |
501 | 505 | 499 | 503 | +2 | +0.4 | 139,800 | |
501 | 502 | 499 | 501 | +2 | +0.4 | 64,900 | |
500 | 501 | 498 | 499 | -1 | -0.2 | 72,400 | |
497 | 500 | 496 | 500 | +5 | +1.0 | 76,600 | |
497 | 497 | 494 | 495 | 0 | 0.0 | 80,600 | |
498 | 500 | 492 | 495 | -2 | -0.4 | 109,700 | |
499 | 503 | 497 | 497 | -1 | -0.2 | 146,500 | |
495 | 499 | 493 | 498 | +4 | +0.8 | 84,600 | |
498 | 498 | 493 | 494 | +4 | +0.8 | 102,100 | |
485 | 491 | 485 | 490 | +7 | +1.4 | 65,800 | |
483 | 486 | 482 | 483 | -1 | -0.2 | 53,900 | |
486 | 487 | 482 | 484 | -4 | -0.8 | 104,300 | |
487 | 490 | 485 | 488 | 0 | 0.0 | 73,700 | |
492 | 495 | 488 | 488 | -4 | -0.8 | 99,500 | |
495 | 497 | 492 | 492 | -3 | -0.6 | 77,800 | |
495 | 497 | 493 | 495 | 0 | 0.0 | 95,600 | |
495 | 498 | 494 | 495 | -2 | -0.4 | 76,600 | |
501 | 504 | 496 | 497 | -4 | -0.8 | 114,000 | |
496 | 501 | 496 | 501 | +6 | +1.2 | 76,100 | |
500 | 500 | 495 | 495 | -4 | -0.8 | 98,400 |