38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,855 | 1,775 | 1,825 | +3 | +0.2 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,057 | 1,063 | -47 | -4.2 | 5,700 | |
1,112 | 1,140 | 1,105 | 1,110 | -32 | -2.8 | 4,800 | |
1,159 | 1,159 | 1,115 | 1,142 | -18 | -1.6 | 2,900 | |
1,089 | 1,166 | 1,089 | 1,160 | +72 | +6.6 | 16,200 | |
1,039 | 1,094 | 1,037 | 1,088 | +65 | +6.4 | 6,500 | |
1,032 | 1,044 | 1,023 | 1,023 | -11 | -1.1 | 2,000 | |
1,025 | 1,045 | 1,025 | 1,034 | +7 | +0.7 | 1,200 | |
1,050 | 1,050 | 1,027 | 1,027 | -16 | -1.5 | 1,500 | |
1,046 | 1,058 | 1,043 | 1,043 | -3 | -0.3 | 600 | |
1,045 | 1,046 | 1,045 | 1,046 | -2 | -0.2 | 300 | |
1,046 | 1,073 | 1,046 | 1,048 | +1 | +0.1 | 600 | |
1,045 | 1,074 | 1,045 | 1,047 | +4 | +0.4 | 800 | |
1,041 | 1,044 | 1,040 | 1,043 | +1 | +0.1 | 500 | |
1,078 | 1,078 | 1,042 | 1,042 | -6 | -0.6 | 5,000 | |
1,052 | 1,052 | 1,036 | 1,048 | +12 | +1.2 | 1,600 | |
1,033 | 1,041 | 1,033 | 1,036 | +1 | +0.1 | 2,100 | |
1,035 | 1,048 | 1,035 | 1,035 | -16 | -1.5 | 1,400 | |
1,047 | 1,051 | 1,033 | 1,051 | +1 | +0.1 | 1,800 | |
1,058 | 1,058 | 1,050 | 1,050 | -12 | -1.1 | 1,000 | |
1,054 | 1,062 | 1,054 | 1,062 | 0 | 0.0 | 400 | |
1,063 | 1,063 | 1,061 | 1,062 | -1 | -0.1 | 700 | |
1,097 | 1,097 | 1,061 | 1,063 | -27 | -2.5 | 2,100 | |
1,149 | 1,149 | 1,090 | 1,090 | -1 | -0.1 | 5,800 | |
1,128 | 1,128 | 1,085 | 1,091 | -10 | -0.9 | 1,400 | |
1,072 | 1,101 | 1,063 | 1,101 | +29 | +2.7 | 5,100 | |
1,077 | 1,085 | 1,072 | 1,072 | -5 | -0.5 | 1,700 | |
1,125 | 1,125 | 1,077 | 1,077 | -23 | -2.1 | 800 | |
1,110 | 1,111 | 1,100 | 1,100 | -22 | -2.0 | 700 | |
1,134 | 1,134 | 1,121 | 1,122 | -12 | -1.1 | 700 | |
1,155 | 1,155 | 1,123 | 1,134 | +9 | +0.8 | 1,300 |