38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.4 | 837.9 | 813.0 | 813.1 | -12.2 | -1.5 | 18,402,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.0 | 599.3 | 565.8 | 581.2 | +19.9 | +3.5 | 60,816,100 | |
560.5 | 565.3 | 552.0 | 561.3 | -4.2 | -0.7 | 23,783,300 | |
561.0 | 568.7 | 559.9 | 565.5 | +6.8 | +1.2 | 19,959,500 | |
560.0 | 561.9 | 554.3 | 558.7 | -5.5 | -1.0 | 21,161,200 | |
558.1 | 564.2 | 551.4 | 564.2 | +3.6 | +0.6 | 17,059,800 | |
546.5 | 561.7 | 544.4 | 560.6 | +17.6 | +3.2 | 22,624,600 | |
560.0 | 560.0 | 538.1 | 543.0 | -20.9 | -3.7 | 34,318,600 | |
561.1 | 581.7 | 553.3 | 563.9 | +3.9 | +0.7 | 54,149,400 | |
554.0 | 562.3 | 551.1 | 560.0 | +4.9 | +0.9 | 21,883,600 | |
549.1 | 555.5 | 546.1 | 555.1 | +6.1 | +1.1 | 26,490,500 | |
531.4 | 551.9 | 527.1 | 549.0 | +9.0 | +1.7 | 78,369,700 | |
534.0 | 541.0 | 532.6 | 540.0 | +7.4 | +1.4 | 18,534,200 | |
529.1 | 533.4 | 527.9 | 532.6 | +1.6 | +0.3 | 15,015,900 | |
532.0 | 534.0 | 526.8 | 531.0 | -5.8 | -1.1 | 19,505,700 | |
533.6 | 537.4 | 528.4 | 536.8 | +4.1 | +0.8 | 15,603,000 | |
529.6 | 535.6 | 528.8 | 532.7 | -1.4 | -0.3 | 13,808,000 | |
540.0 | 542.0 | 532.2 | 534.1 | -5.6 | -1.0 | 20,792,900 | |
528.5 | 540.7 | 522.8 | 539.7 | +12.9 | +2.4 | 32,442,400 | |
558.6 | 558.6 | 513.5 | 526.8 | -34.6 | -6.2 | 83,168,400 | |
549.8 | 566.6 | 549.1 | 561.4 | +15.3 | +2.8 | 50,008,100 | |
539.7 | 547.5 | 536.5 | 546.1 | +10.3 | +1.9 | 24,874,700 | |
539.5 | 541.3 | 527.6 | 535.8 | -1.0 | -0.2 | 27,524,200 | |
541.9 | 545.7 | 531.9 | 536.8 | -1.5 | -0.3 | 27,775,100 | |
538.3 | 556.9 | 533.1 | 538.3 | +9.4 | +1.8 | 60,836,400 | |
529.3 | 538.2 | 522.3 | 528.9 | -4.5 | -0.8 | 38,378,800 | |
514.4 | 534.5 | 512.1 | 533.4 | +13.4 | +2.6 | 45,891,100 | |
523.2 | 525.0 | 502.1 | 520.0 | +3.1 | +0.6 | 52,495,300 | |
499.0 | 529.0 | 498.8 | 516.9 | +18.1 | +3.6 | 72,503,200 | |
503.0 | 504.5 | 496.0 | 498.8 | -0.2 | -0.0 | 30,847,000 | |
498.0 | 499.6 | 486.2 | 499.0 | -2.0 | -0.4 | 36,012,100 |