米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.10 | -0.48 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.33% | -0.29% | 0.44% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 1,069.5 | 52週安値 | 558.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,069.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 856.0 | 856.8 | 842.8 | 846.8 | -0.4 | -0.0 | 16,283,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 818.6 | 825.9 | 791.4 | 818.3 | -8.6 | -1.0 | 30,194,800 | |
| 815.0 | 835.4 | 815.0 | 826.9 | +1.5 | +0.2 | 20,663,400 | |
| 840.0 | 850.0 | 819.2 | 825.4 | -13.2 | -1.6 | 23,099,400 | |
| 833.0 | 861.0 | 823.1 | 838.6 | +19.4 | +2.4 | 40,329,400 | |
| 817.0 | 830.7 | 812.3 | 819.2 | -3.0 | -0.4 | 24,871,500 | |
| 820.0 | 828.5 | 802.2 | 822.2 | -7.9 | -1.0 | 27,632,100 | |
| 829.0 | 869.6 | 825.3 | 830.1 | +9.0 | +1.1 | 47,607,300 | |
| 818.6 | 831.0 | 803.0 | 821.1 | +1.1 | +0.1 | 38,283,500 | |
| 792.0 | 820.0 | 789.9 | 820.0 | +31.4 | +4.0 | 56,590,500 | |
| 780.2 | 793.0 | 765.0 | 788.6 | +16.9 | +2.2 | 30,217,000 | |
| 785.5 | 786.0 | 757.3 | 771.7 | -16.3 | -2.1 | 33,552,400 | |
| 774.8 | 792.6 | 764.1 | 788.0 | +24.8 | +3.2 | 33,351,400 | |
| 779.0 | 779.0 | 753.5 | 763.2 | -4.1 | -0.5 | 31,100,000 | |
| 748.0 | 775.9 | 736.2 | 767.3 | +17.6 | +2.3 | 48,947,200 | |
| 790.0 | 790.2 | 742.1 | 749.7 | -42.8 | -5.4 | 55,627,300 | |
| 780.8 | 810.0 | 773.8 | 792.5 | +13.8 | +1.8 | 63,895,000 | |
| 746.2 | 808.4 | 745.0 | 778.7 | +47.5 | +6.5 | 97,531,200 | |
| 670.0 | 731.3 | 660.0 | 731.2 | +99.9 | +15.8 | 127,582,600 | |
| 640.5 | 640.8 | 621.1 | 631.3 | -10.4 | -1.6 | 22,750,800 | |
| 642.0 | 646.4 | 629.8 | 641.7 | +24.2 | +3.9 | 21,853,800 | |
| 617.1 | 622.2 | 612.1 | 617.5 | -1.5 | -0.2 | 13,570,800 | |
| 637.7 | 638.5 | 618.4 | 619.0 | -16.0 | -2.5 | 18,066,600 | |
| 643.7 | 643.7 | 631.3 | 635.0 | -8.2 | -1.3 | 10,802,900 | |
| 642.1 | 649.6 | 640.5 | 643.2 | -6.1 | -0.9 | 10,340,500 | |
| 635.0 | 650.5 | 631.6 | 649.3 | +17.3 | +2.7 | 14,238,200 | |
| 630.8 | 635.5 | 626.1 | 632.0 | +7.8 | +1.2 | 10,860,800 | |
| 641.6 | 642.4 | 621.1 | 624.2 | -26.3 | -4.0 | 18,157,800 | |
| 650.0 | 652.1 | 640.0 | 650.5 | -0.7 | -0.1 | 14,767,200 | |
| 653.8 | 658.8 | 648.8 | 651.2 | -3.5 | -0.5 | 14,058,100 | |
| 688.0 | 689.9 | 653.2 | 654.7 | -30.0 | -4.4 | 25,908,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
