米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.28% | 0.77% | -0.24% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 831.4 | 837.9 | 813.0 | 813.1 | -12.2 | -1.5 | 18,402,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 612.9 | 614.3 | 607.2 | 607.4 | -6.9 | -1.1 | 12,141,400 | |
| 623.1 | 624.3 | 608.8 | 614.3 | -6.0 | -1.0 | 19,185,800 | |
| 624.3 | 627.0 | 611.6 | 620.3 | -7.9 | -1.3 | 23,082,000 | |
| 610.0 | 634.3 | 609.1 | 628.2 | +12.6 | +2.0 | 24,723,000 | |
| 620.0 | 627.0 | 596.0 | 615.6 | -4.5 | -0.7 | 27,839,500 | |
| 615.8 | 625.3 | 608.9 | 620.1 | +2.8 | +0.5 | 20,174,400 | |
| 612.1 | 625.5 | 608.7 | 617.3 | +8.2 | +1.3 | 31,428,400 | |
| 597.6 | 613.2 | 597.1 | 609.1 | +13.5 | +2.3 | 26,144,700 | |
| 597.0 | 600.0 | 592.2 | 595.6 | -4.5 | -0.7 | 16,200,400 | |
| 581.0 | 604.5 | 580.4 | 600.1 | +23.3 | +4.0 | 39,060,400 | |
| 575.7 | 581.4 | 572.8 | 576.8 | +4.5 | +0.8 | 10,179,500 | |
| 568.2 | 577.1 | 567.1 | 572.3 | -2.6 | -0.5 | 11,583,200 | |
| 583.0 | 583.0 | 572.5 | 574.9 | -10.9 | -1.9 | 17,931,800 | |
| 576.0 | 587.4 | 574.9 | 585.8 | +11.0 | +1.9 | 22,025,500 | |
| 573.9 | 581.5 | 570.5 | 574.8 | -0.7 | -0.1 | 15,475,900 | |
| 576.9 | 577.0 | 572.0 | 575.5 | +2.8 | +0.5 | 12,889,700 | |
| 570.2 | 575.1 | 567.1 | 572.7 | +4.4 | +0.8 | 14,754,200 | |
| 573.0 | 585.8 | 566.1 | 568.3 | -1.9 | -0.3 | 34,451,500 | |
| 572.0 | 577.7 | 567.5 | 570.2 | +3.2 | +0.6 | 20,486,900 | |
| 560.1 | 569.0 | 557.8 | 567.0 | +15.8 | +2.9 | 26,554,600 | |
| 545.6 | 557.0 | 543.8 | 551.2 | +7.6 | +1.4 | 14,210,900 | |
| 538.5 | 544.2 | 532.8 | 543.6 | -4.7 | -0.9 | 13,468,900 | |
| 550.0 | 557.9 | 547.0 | 548.3 | -2.2 | -0.4 | 12,555,700 | |
| 548.8 | 551.2 | 542.3 | 550.5 | -3.1 | -0.6 | 18,013,000 | |
| 538.9 | 560.8 | 537.6 | 553.6 | +14.6 | +2.7 | 23,948,700 | |
| 533.8 | 541.4 | 529.0 | 539.0 | +4.0 | +0.7 | 16,132,900 | |
| 530.0 | 542.4 | 527.1 | 535.0 | -0.5 | -0.1 | 15,822,600 | |
| 551.0 | 551.1 | 533.8 | 535.5 | -24.8 | -4.4 | 27,950,300 | |
| 568.0 | 571.4 | 559.2 | 560.3 | -13.7 | -2.4 | 20,410,800 | |
| 576.0 | 578.9 | 564.3 | 574.0 | -7.2 | -1.2 | 25,813,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
