米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 831.4 | 837.9 | 813.0 | 813.1 | -12.2 | -1.5 | 18,402,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 580.0 | 581.9 | 576.6 | 578.8 | 0.0 | 0.0 | 8,401,600 | |
| 575.5 | 581.1 | 571.5 | 578.8 | +2.2 | +0.4 | 9,648,000 | |
| 580.0 | 590.9 | 576.5 | 576.6 | -0.9 | -0.2 | 14,650,000 | |
| 581.1 | 585.0 | 570.5 | 577.5 | -3.6 | -0.6 | 13,005,300 | |
| 588.0 | 588.5 | 571.3 | 581.1 | -9.7 | -1.6 | 16,212,200 | |
| 573.9 | 594.5 | 573.4 | 590.8 | +16.7 | +2.9 | 33,175,000 | |
| 585.5 | 590.7 | 573.4 | 574.1 | -3.5 | -0.6 | 12,453,200 | |
| 580.1 | 581.8 | 573.4 | 577.6 | -1.8 | -0.3 | 8,566,600 | |
| 593.1 | 598.9 | 578.7 | 579.4 | -10.2 | -1.7 | 13,844,600 | |
| 585.0 | 593.1 | 584.4 | 589.6 | +10.0 | +1.7 | 12,942,400 | |
| 581.2 | 588.9 | 577.6 | 579.6 | -3.6 | -0.6 | 12,465,800 | |
| 583.0 | 584.0 | 573.0 | 583.2 | -1.8 | -0.3 | 13,926,000 | |
| 572.0 | 585.0 | 571.7 | 585.0 | +18.0 | +3.2 | 16,615,400 | |
| 565.1 | 571.0 | 561.3 | 567.0 | +2.0 | +0.4 | 10,247,800 | |
| 566.0 | 571.5 | 557.4 | 565.0 | +5.0 | +0.9 | 13,265,600 | |
| 580.0 | 581.2 | 558.9 | 560.0 | -25.7 | -4.4 | 27,903,100 | |
| 603.8 | 605.0 | 583.6 | 585.7 | -17.1 | -2.8 | 22,652,400 | |
| 590.0 | 609.0 | 589.0 | 602.8 | +13.1 | +2.2 | 27,810,600 | |
| 588.0 | 596.9 | 585.3 | 589.7 | +10.5 | +1.8 | 20,659,700 | |
| 577.9 | 582.0 | 568.9 | 579.2 | +1.3 | +0.2 | 14,775,400 | |
| 575.0 | 581.5 | 575.0 | 577.9 | +1.9 | +0.3 | 9,380,900 | |
| 577.8 | 586.8 | 572.6 | 576.0 | -8.4 | -1.4 | 12,545,500 | |
| 563.9 | 584.9 | 561.8 | 584.4 | +22.4 | +4.0 | 20,913,600 | |
| 554.1 | 562.3 | 553.2 | 562.0 | +9.0 | +1.6 | 14,766,700 | |
| 549.7 | 556.7 | 545.0 | 553.0 | -1.5 | -0.3 | 14,745,400 | |
| 564.0 | 564.7 | 553.3 | 554.5 | -7.6 | -1.4 | 11,689,700 | |
| 550.0 | 567.7 | 548.6 | 562.1 | +21.7 | +4.0 | 27,545,400 | |
| 550.0 | 550.0 | 531.0 | 540.4 | -12.1 | -2.2 | 27,496,500 | |
| 554.0 | 562.9 | 550.1 | 552.5 | -1.5 | -0.3 | 15,831,800 | |
| 550.0 | 563.3 | 535.4 | 554.0 | +3.4 | +0.6 | 22,756,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
