米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.42 | -0.16 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 1,069.5 | 52週安値 | 558.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,069.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 856.0 | 856.8 | 842.8 | 846.8 | -0.4 | -0.0 | 16,283,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 877.2 | 906.8 | 876.3 | 898.7 | +28.3 | +3.3 | 27,152,900 | |
| 876.8 | 878.0 | 864.3 | 870.4 | +2.3 | +0.3 | 12,989,900 | |
| 871.5 | 878.9 | 863.0 | 868.1 | -8.1 | -0.9 | 17,402,800 | |
| 881.7 | 888.5 | 867.4 | 876.2 | -19.2 | -2.1 | 24,113,500 | |
| 915.9 | 919.4 | 891.1 | 895.4 | -12.7 | -1.4 | 25,674,100 | |
| 921.0 | 924.8 | 908.1 | 908.1 | -4.7 | -0.5 | 27,006,500 | |
| 890.1 | 913.0 | 882.3 | 912.8 | +3.2 | +0.4 | 29,298,000 | |
| 918.0 | 923.9 | 902.7 | 909.6 | -3.5 | -0.4 | 25,084,100 | |
| 890.0 | 914.0 | 880.5 | 913.1 | +19.3 | +2.2 | 27,747,800 | |
| 890.0 | 897.6 | 882.5 | 893.8 | +6.0 | +0.7 | 20,405,800 | |
| 890.0 | 899.0 | 876.9 | 887.8 | -10.5 | -1.2 | 28,139,900 | |
| 890.0 | 907.8 | 886.9 | 898.3 | +12.4 | +1.4 | 33,752,300 | |
| 865.0 | 887.6 | 860.6 | 885.9 | +26.1 | +3.0 | 25,959,800 | |
| 869.0 | 889.9 | 848.4 | 859.8 | -8.1 | -0.9 | 30,140,800 | |
| 860.0 | 872.2 | 850.7 | 867.9 | +6.5 | +0.8 | 24,101,200 | |
| 834.8 | 866.9 | 831.7 | 861.4 | +31.5 | +3.8 | 29,678,700 | |
| 865.3 | 867.6 | 826.0 | 829.9 | -23.0 | -2.7 | 32,740,400 | |
| 845.5 | 854.0 | 825.0 | 852.9 | +6.0 | +0.7 | 26,850,400 | |
| 849.2 | 866.9 | 844.0 | 846.9 | -1.1 | -0.1 | 20,964,200 | |
| 815.0 | 853.2 | 814.5 | 848.0 | +24.0 | +2.9 | 21,629,200 | |
| 814.6 | 830.8 | 814.5 | 824.0 | +10.9 | +1.3 | 13,321,700 | |
| 831.4 | 837.9 | 813.0 | 813.1 | -12.2 | -1.5 | 18,402,600 | |
| 828.7 | 836.0 | 818.6 | 825.3 | -3.7 | -0.4 | 11,471,800 | |
| 835.0 | 844.4 | 822.2 | 829.0 | +0.8 | +0.1 | 19,115,000 | |
| 800.0 | 829.2 | 797.0 | 828.2 | +42.2 | +5.4 | 29,044,400 | |
| 806.0 | 806.0 | 773.8 | 786.0 | -27.6 | -3.4 | 26,921,900 | |
| 799.1 | 815.4 | 799.0 | 813.6 | +10.9 | +1.4 | 12,234,400 | |
| 813.5 | 813.5 | 802.1 | 802.7 | -6.0 | -0.7 | 12,672,200 | |
| 815.8 | 818.5 | 803.1 | 808.7 | -10.2 | -1.2 | 15,514,800 | |
| 840.2 | 842.8 | 812.6 | 818.9 | -20.1 | -2.4 | 20,501,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
