米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.33 | -0.90 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.59% | -0.31% | -0.06% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 1,069.5 | 52週安値 | 612.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 985.0 | 1,009.0 | 984.0 | 1,004.0 | +7.2 | +0.7 | 20,390,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.3 | 928.0 | 912.4 | 922.7 | +2.8 | +0.3 | 18,476,000 | |
| 898.8 | 919.9 | 894.4 | 919.9 | +12.1 | +1.3 | 16,362,400 | |
| 883.0 | 910.7 | 880.0 | 907.8 | +22.1 | +2.5 | 21,791,100 | |
| 895.4 | 898.3 | 868.5 | 885.7 | -18.9 | -2.1 | 28,836,100 | |
| 900.0 | 909.3 | 888.0 | 904.6 | -4.7 | -0.5 | 17,111,700 | |
| 928.0 | 931.8 | 907.0 | 909.3 | -27.3 | -2.9 | 24,028,400 | |
| 946.4 | 949.9 | 925.5 | 936.6 | -15.5 | -1.6 | 20,006,600 | |
| 933.8 | 966.5 | 931.6 | 952.1 | +30.7 | +3.3 | 34,141,400 | |
| 938.0 | 942.2 | 921.4 | 921.4 | -20.8 | -2.2 | 18,325,100 | |
| 954.3 | 955.7 | 939.9 | 942.2 | -12.3 | -1.3 | 16,232,500 | |
| 949.6 | 968.4 | 938.1 | 954.5 | -6.8 | -0.7 | 16,076,800 | |
| 965.4 | 1,000.0 | 959.1 | 961.3 | +12.8 | +1.3 | 33,094,800 | |
| 955.4 | 959.2 | 942.1 | 948.5 | +2.0 | +0.2 | 18,602,100 | |
| 927.0 | 950.4 | 923.0 | 946.5 | +25.6 | +2.8 | 23,471,000 | |
| 923.0 | 939.7 | 917.5 | 920.9 | +7.6 | +0.8 | 21,175,300 | |
| 913.3 | 921.8 | 904.4 | 913.3 | -10.2 | -1.1 | 19,184,600 | |
| 922.5 | 927.7 | 916.2 | 923.5 | +10.5 | +1.2 | 16,778,000 | |
| 910.0 | 918.9 | 906.3 | 913.0 | -4.5 | -0.5 | 18,571,400 | |
| 925.3 | 940.5 | 913.9 | 917.5 | +17.3 | +1.9 | 19,387,300 | |
| 906.2 | 921.9 | 897.6 | 900.2 | -17.3 | -1.9 | 27,628,300 | |
| 931.8 | 936.2 | 912.4 | 917.5 | -8.1 | -0.9 | 28,139,600 | |
| 923.0 | 940.9 | 903.2 | 925.6 | -40.1 | -4.2 | 48,288,400 | |
| 954.9 | 971.8 | 941.0 | 965.7 | +19.3 | +2.0 | 27,775,000 | |
| 948.0 | 954.2 | 937.7 | 946.4 | +6.9 | +0.7 | 25,362,400 | |
| 949.0 | 955.0 | 934.3 | 939.5 | -21.2 | -2.2 | 26,900,700 | |
| 981.2 | 982.7 | 958.7 | 960.7 | -9.9 | -1.0 | 22,559,600 | |
| 985.8 | 1,002.0 | 967.6 | 970.6 | +7.5 | +0.8 | 30,373,300 | |
| 956.8 | 980.4 | 950.7 | 963.1 | +17.5 | +1.9 | 32,375,100 | |
| 949.9 | 959.9 | 932.2 | 945.6 | +2.7 | +0.3 | 26,042,100 | |
| 952.0 | 961.9 | 921.2 | 942.9 | -3.9 | -0.4 | 23,689,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
