38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,229 | 1,229 | +14 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,172 | 1,146 | 1,153 | -4 | -0.3 | 1,100 | |
1,140 | 1,159 | 1,140 | 1,157 | +2 | +0.2 | 1,800 | |
1,158 | 1,158 | 1,145 | 1,155 | -6 | -0.5 | 700 | |
1,161 | 1,161 | 1,161 | 1,161 | -1 | -0.1 | 300 | |
1,147 | 1,162 | 1,135 | 1,162 | +6 | +0.5 | 1,400 | |
1,179 | 1,185 | 1,130 | 1,156 | -22 | -1.9 | 2,500 | |
1,212 | 1,212 | 1,160 | 1,178 | -58 | -4.7 | 3,300 | |
1,238 | 1,238 | 1,200 | 1,236 | 0 | 0.0 | 3,600 | |
1,239 | 1,239 | 1,225 | 1,236 | -3 | -0.2 | 1,600 | |
1,197 | 1,239 | 1,189 | 1,239 | +42 | +3.5 | 2,800 | |
1,194 | 1,197 | 1,161 | 1,197 | +1 | +0.1 | 900 | |
1,186 | 1,196 | 1,180 | 1,196 | +10 | +0.8 | 1,900 | |
1,161 | 1,186 | 1,158 | 1,186 | +38 | +3.3 | 2,300 | |
1,136 | 1,148 | 1,136 | 1,148 | +13 | +1.1 | 200 | |
1,135 | 1,135 | 1,135 | 1,135 | 0 | 0.0 | 400 | |
1,134 | 1,136 | 1,129 | 1,135 | +2 | +0.2 | 900 | |
1,143 | 1,143 | 1,119 | 1,133 | -24 | -2.1 | 1,500 | |
1,144 | 1,157 | 1,144 | 1,157 | +9 | +0.8 | 400 | |
1,140 | 1,158 | 1,140 | 1,148 | -5 | -0.4 | 900 | |
1,153 | 1,153 | 1,153 | 1,153 | +8 | +0.7 | 100 | |
1,168 | 1,168 | 1,145 | 1,145 | +7 | +0.6 | 500 | |
1,130 | 1,138 | 1,130 | 1,138 | 0 | 0.0 | 300 | |
1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2 | 400 | |
1,120 | 1,140 | 1,120 | 1,140 | +20 | +1.8 | 1,700 | |
1,161 | 1,167 | 1,107 | 1,120 | - | - | 5,800 | |
- | - | - | 1,203 | - | - | 0 | |
1,183 | 1,203 | 1,183 | 1,203 | +21 | +1.8 | 600 | |
1,197 | 1,222 | 1,177 | 1,182 | -45 | -3.7 | 4,400 | |
1,243 | 1,243 | 1,227 | 1,227 | -25 | -2.0 | 900 | |
1,246 | 1,252 | 1,246 | 1,252 | +12 | +1.0 | 400 |