![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 1,470 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 1,470 | 昨年来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,389 | 1,390 | +14 | +1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,230 | 1,220 | 1,230 | +10 | +0.8 | 1,400 | |
1,232 | 1,232 | 1,211 | 1,220 | -10 | -0.8 | 1,900 | |
1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4 | 1,300 | |
1,225 | 1,225 | 1,224 | 1,225 | 0 | 0.0 | 4,300 | |
1,200 | 1,225 | 1,188 | 1,225 | +36 | +3.0 | 3,000 | |
1,190 | 1,190 | 1,187 | 1,189 | +2 | +0.2 | 2,800 | |
1,179 | 1,188 | 1,179 | 1,187 | +14 | +1.2 | 1,200 | |
1,169 | 1,177 | 1,163 | 1,173 | +5 | +0.4 | 2,700 | |
1,153 | 1,168 | 1,153 | 1,168 | +16 | +1.4 | 1,100 | |
1,140 | 1,152 | 1,140 | 1,152 | +12 | +1.1 | 800 | |
1,128 | 1,140 | 1,128 | 1,140 | +12 | +1.1 | 500 | |
1,133 | 1,136 | 1,124 | 1,128 | -33 | -2.8 | 3,300 | |
1,193 | 1,209 | 1,159 | 1,161 | -28 | -2.4 | 2,700 | |
1,215 | 1,215 | 1,179 | 1,189 | -26 | -2.1 | 3,000 | |
1,229 | 1,236 | 1,213 | 1,215 | -26 | -2.1 | 1,700 | |
1,250 | 1,252 | 1,241 | 1,241 | -7 | -0.6 | 3,700 | |
1,254 | 1,255 | 1,241 | 1,248 | +4 | +0.3 | 1,100 | |
1,239 | 1,253 | 1,239 | 1,244 | +6 | +0.5 | 2,800 | |
1,203 | 1,240 | 1,203 | 1,238 | +19 | +1.6 | 2,600 | |
1,200 | 1,219 | 1,189 | 1,219 | -1 | -0.1 | 1,500 | |
1,163 | 1,220 | 1,163 | 1,220 | +65 | +5.6 | 3,400 | |
1,133 | 1,155 | 1,133 | 1,155 | +30 | +2.7 | 600 | |
1,100 | 1,126 | 1,100 | 1,125 | +18 | +1.6 | 1,200 | |
1,072 | 1,107 | 1,070 | 1,107 | +12 | +1.1 | 9,000 | |
1,087 | 1,095 | 1,069 | 1,095 | +30 | +2.8 | 6,400 | |
1,060 | 1,088 | 1,059 | 1,065 | 0 | 0.0 | 5,800 | |
1,073 | 1,073 | 1,059 | 1,065 | -8 | -0.7 | 1,800 | |
1,077 | 1,092 | 1,046 | 1,073 | -27 | -2.5 | 5,900 | |
1,117 | 1,121 | 1,100 | 1,100 | -17 | -1.5 | 3,200 | |
1,124 | 1,127 | 1,117 | 1,117 | - | - | 1,000 |