![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,470 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 1,470 | 昨年来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,421 | 1,421 | -24 | -1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,152 | 1,140 | 1,152 | +12 | +1.1 | 800 | |
1,128 | 1,140 | 1,128 | 1,140 | +12 | +1.1 | 500 | |
1,133 | 1,136 | 1,124 | 1,128 | -33 | -2.8 | 3,300 | |
1,193 | 1,209 | 1,159 | 1,161 | -28 | -2.4 | 2,700 | |
1,215 | 1,215 | 1,179 | 1,189 | -26 | -2.1 | 3,000 | |
1,229 | 1,236 | 1,213 | 1,215 | -26 | -2.1 | 1,700 | |
1,250 | 1,252 | 1,241 | 1,241 | -7 | -0.6 | 3,700 | |
1,254 | 1,255 | 1,241 | 1,248 | +4 | +0.3 | 1,100 | |
1,239 | 1,253 | 1,239 | 1,244 | +6 | +0.5 | 2,800 | |
1,203 | 1,240 | 1,203 | 1,238 | +19 | +1.6 | 2,600 | |
1,200 | 1,219 | 1,189 | 1,219 | -1 | -0.1 | 1,500 | |
1,163 | 1,220 | 1,163 | 1,220 | +65 | +5.6 | 3,400 | |
1,133 | 1,155 | 1,133 | 1,155 | +30 | +2.7 | 600 | |
1,100 | 1,126 | 1,100 | 1,125 | +18 | +1.6 | 1,200 | |
1,072 | 1,107 | 1,070 | 1,107 | +12 | +1.1 | 9,000 | |
1,087 | 1,095 | 1,069 | 1,095 | +30 | +2.8 | 6,400 | |
1,060 | 1,088 | 1,059 | 1,065 | 0 | 0.0 | 5,800 | |
1,073 | 1,073 | 1,059 | 1,065 | -8 | -0.7 | 1,800 | |
1,077 | 1,092 | 1,046 | 1,073 | -27 | -2.5 | 5,900 | |
1,117 | 1,121 | 1,100 | 1,100 | -17 | -1.5 | 3,200 | |
1,124 | 1,127 | 1,117 | 1,117 | -23 | -2.0 | 1,000 | |
1,152 | 1,152 | 1,140 | 1,140 | -20 | -1.7 | 900 | |
1,164 | 1,173 | 1,160 | 1,160 | -14 | -1.2 | 800 | |
1,161 | 1,176 | 1,157 | 1,174 | +13 | +1.1 | 900 | |
1,175 | 1,175 | 1,157 | 1,161 | -4 | -0.3 | 500 | |
1,166 | 1,166 | 1,156 | 1,165 | -1 | -0.1 | 500 | |
1,166 | 1,166 | 1,166 | 1,166 | +6 | +0.5 | 200 | |
1,160 | 1,160 | 1,158 | 1,160 | - | - | 600 | |
- | - | - | 1,160 | - | - | 0 | |
1,160 | 1,160 | 1,160 | 1,160 | - | - | 400 |