38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,321 | 1,319 | 1,320 | +1 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,335 | 1,317 | 1,319 | -8 | -0.6 | 7,100 | |
1,329 | 1,338 | 1,327 | 1,327 | -12 | -0.9 | 1,700 | |
1,339 | 1,340 | 1,326 | 1,339 | -3 | -0.2 | 4,200 | |
1,325 | 1,348 | 1,325 | 1,342 | +2 | +0.1 | 1,300 | |
1,363 | 1,363 | 1,316 | 1,340 | -37 | -2.7 | 4,400 | |
1,366 | 1,377 | 1,366 | 1,377 | +11 | +0.8 | 200 | |
1,380 | 1,380 | 1,346 | 1,366 | -4 | -0.3 | 2,500 | |
1,345 | 1,370 | 1,345 | 1,370 | +20 | +1.5 | 12,700 | |
1,331 | 1,365 | 1,322 | 1,350 | +30 | +2.3 | 6,100 | |
1,323 | 1,338 | 1,320 | 1,320 | +1 | +0.1 | 3,200 | |
1,346 | 1,346 | 1,319 | 1,319 | -28 | -2.1 | 3,900 | |
1,343 | 1,347 | 1,342 | 1,347 | +7 | +0.5 | 4,000 | |
1,343 | 1,350 | 1,340 | 1,340 | 0 | 0.0 | 2,700 | |
1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 | |
1,338 | 1,340 | 1,338 | 1,340 | +12 | +0.9 | 2,700 | |
1,340 | 1,340 | 1,302 | 1,328 | -12 | -0.9 | 5,200 | |
1,335 | 1,340 | 1,324 | 1,340 | +2 | +0.1 | 2,200 | |
1,318 | 1,338 | 1,318 | 1,338 | +20 | +1.5 | 1,200 | |
1,320 | 1,328 | 1,318 | 1,318 | -2 | -0.2 | 1,200 | |
1,320 | 1,337 | 1,307 | 1,320 | -10 | -0.8 | 2,800 | |
1,324 | 1,332 | 1,307 | 1,330 | +6 | +0.5 | 2,300 | |
1,315 | 1,330 | 1,305 | 1,324 | +8 | +0.6 | 6,100 | |
1,325 | 1,349 | 1,310 | 1,316 | -9 | -0.7 | 5,700 | |
1,333 | 1,334 | 1,325 | 1,325 | -6 | -0.5 | 2,400 | |
1,340 | 1,352 | 1,331 | 1,331 | -15 | -1.1 | 4,700 | |
1,316 | 1,351 | 1,314 | 1,346 | +32 | +2.4 | 10,200 | |
1,321 | 1,329 | 1,311 | 1,314 | -5 | -0.4 | 8,800 | |
1,317 | 1,321 | 1,308 | 1,319 | -15 | -1.1 | 8,100 | |
1,322 | 1,339 | 1,308 | 1,334 | +1 | +0.1 | 8,900 |