38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 3,135 | 3,160 | +40 | +1.3 | 18,200 | |
3,055 | 3,140 | 3,045 | 3,120 | +55 | +1.8 | 19,600 | |
3,025 | 3,095 | 3,010 | 3,065 | +35 | +1.2 | 16,800 | |
3,060 | 3,070 | 2,995 | 3,030 | 0 | 0.0 | 13,000 | |
3,060 | 3,080 | 3,030 | 3,030 | -35 | -1.1 | 5,600 | |
3,085 | 3,110 | 3,055 | 3,065 | -5 | -0.2 | 10,000 | |
3,040 | 3,070 | 3,040 | 3,070 | +15 | +0.5 | 8,600 | |
3,080 | 3,120 | 3,045 | 3,055 | -30 | -1.0 | 11,600 | |
3,055 | 3,100 | 3,055 | 3,085 | +5 | +0.2 | 6,200 | |
3,040 | 3,090 | 3,040 | 3,080 | +15 | +0.5 | 10,000 | |
3,090 | 3,090 | 3,035 | 3,065 | +10 | +0.3 | 10,800 | |
3,045 | 3,080 | 3,020 | 3,055 | +10 | +0.3 | 14,600 | |
3,065 | 3,065 | 3,020 | 3,045 | -20 | -0.7 | 6,200 | |
3,050 | 3,100 | 3,035 | 3,065 | -15 | -0.5 | 13,000 | |
3,080 | 3,085 | 3,045 | 3,080 | +50 | +1.7 | 14,600 | |
3,065 | 3,075 | 3,025 | 3,030 | -60 | -1.9 | 8,200 | |
3,190 | 3,190 | 3,060 | 3,090 | -115 | -3.6 | 41,200 | |
3,155 | 3,250 | 3,155 | 3,205 | -135 | -4.0 | 24,600 | |
3,275 | 3,385 | 3,275 | 3,340 | +85 | +2.6 | 31,800 | |
3,255 | 3,290 | 3,245 | 3,255 | 0 | 0.0 | 8,600 | |
3,215 | 3,255 | 3,215 | 3,255 | +10 | +0.3 | 5,600 | |
3,195 | 3,245 | 3,195 | 3,245 | +90 | +2.9 | 10,000 | |
3,185 | 3,225 | 3,145 | 3,155 | -60 | -1.9 | 9,800 | |
3,215 | 3,215 | 3,215 | 3,215 | +15 | +0.5 | 600 | |
3,230 | 3,230 | 3,190 | 3,200 | -30 | -0.9 | 7,600 | |
3,235 | 3,250 | 3,220 | 3,230 | +30 | +0.9 | 2,200 | |
3,225 | 3,235 | 3,190 | 3,200 | -40 | -1.2 | 8,200 | |
3,225 | 3,255 | 3,205 | 3,240 | -5 | -0.2 | 2,800 | |
3,240 | 3,255 | 3,220 | 3,245 | +15 | +0.5 | 7,200 | |
3,200 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 2,400 |