38,679.30 | -423.92 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,580 | -5 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,225 | 3,175 | 3,215 | +25 | +0.8 | 7,600 | |
3,195 | 3,195 | 3,170 | 3,190 | -35 | -1.1 | 4,600 | |
3,165 | 3,245 | 3,165 | 3,225 | +100 | +3.2 | 7,600 | |
3,105 | 3,140 | 3,105 | 3,125 | -15 | -0.5 | 3,800 | |
3,085 | 3,160 | 3,085 | 3,140 | +55 | +1.8 | 8,800 | |
3,080 | 3,115 | 3,080 | 3,085 | +5 | +0.2 | 4,600 | |
3,085 | 3,095 | 3,070 | 3,080 | -30 | -1.0 | 5,800 | |
3,120 | 3,120 | 3,075 | 3,110 | +10 | +0.3 | 4,800 | |
3,090 | 3,100 | 3,090 | 3,100 | -15 | -0.5 | 1,000 | |
3,115 | 3,135 | 3,110 | 3,115 | 0 | 0.0 | 5,400 | |
3,150 | 3,150 | 3,100 | 3,115 | -35 | -1.1 | 3,800 | |
3,080 | 3,165 | 3,060 | 3,150 | +70 | +2.3 | 15,600 | |
3,080 | 3,080 | 3,070 | 3,080 | 0 | 0.0 | 2,400 | |
3,115 | 3,115 | 3,080 | 3,080 | +30 | +1.0 | 7,600 | |
3,045 | 3,075 | 3,030 | 3,050 | -5 | -0.2 | 9,800 | |
3,110 | 3,110 | 3,050 | 3,055 | -60 | -1.9 | 7,000 | |
3,155 | 3,155 | 3,110 | 3,115 | -55 | -1.7 | 9,400 | |
3,145 | 3,170 | 3,135 | 3,170 | +25 | +0.8 | 8,800 | |
3,135 | 3,145 | 3,110 | 3,145 | +10 | +0.3 | 6,000 | |
3,100 | 3,150 | 3,100 | 3,135 | +35 | +1.1 | 11,200 | |
3,090 | 3,100 | 3,070 | 3,100 | +10 | +0.3 | 9,800 | |
3,080 | 3,090 | 3,080 | 3,090 | +10 | +0.3 | 2,400 | |
3,070 | 3,105 | 3,070 | 3,080 | -15 | -0.5 | 6,800 | |
3,095 | 3,100 | 3,085 | 3,095 | +10 | +0.3 | 3,000 | |
3,055 | 3,085 | 3,055 | 3,085 | +15 | +0.5 | 3,200 | |
3,100 | 3,100 | 3,060 | 3,070 | -25 | -0.8 | 7,200 | |
3,070 | 3,110 | 3,070 | 3,095 | +25 | +0.8 | 12,000 | |
3,060 | 3,080 | 3,060 | 3,070 | +5 | +0.2 | 3,600 | |
3,060 | 3,065 | 3,055 | 3,065 | +5 | +0.2 | 2,400 | |
3,040 | 3,065 | 3,040 | 3,060 | +20 | +0.7 | 6,400 |