38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,307 | 1,266 | 1,301 | +16 | +1.2 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,023 | 1,005 | 1,023 | +19 | +1.9 | 90,300 | |
997 | 1,019 | 993 | 1,004 | +1 | +0.1 | 106,800 | |
986 | 1,006 | 986 | 1,003 | +17 | +1.7 | 93,300 | |
989 | 992 | 984 | 986 | +5 | +0.5 | 48,700 | |
980 | 988 | 977 | 981 | +2 | +0.2 | 68,400 | |
980 | 985 | 972 | 979 | -4 | -0.4 | 81,500 | |
980 | 990 | 975 | 983 | +1 | +0.1 | 64,900 | |
979 | 987 | 972 | 982 | +4 | +0.4 | 73,100 | |
965 | 979 | 960 | 978 | +14 | +1.5 | 82,000 | |
971 | 971 | 955 | 964 | -9 | -0.9 | 85,000 | |
975 | 976 | 963 | 973 | +4 | +0.4 | 102,000 | |
961 | 969 | 953 | 969 | +9 | +0.9 | 70,300 | |
950 | 960 | 945 | 960 | +10 | +1.1 | 101,700 | |
946 | 956 | 939 | 950 | +4 | +0.4 | 151,900 | |
930 | 969 | 930 | 946 | +64 | +7.3 | 430,100 | |
879 | 888 | 877 | 882 | +3 | +0.3 | 21,800 | |
900 | 900 | 876 | 879 | -21 | -2.3 | 56,400 | |
895 | 904 | 894 | 900 | +7 | +0.8 | 83,700 | |
877 | 900 | 877 | 893 | +16 | +1.8 | 55,700 | |
869 | 883 | 867 | 877 | +9 | +1.0 | 53,000 | |
869 | 872 | 866 | 868 | +1 | +0.1 | 37,500 | |
866 | 868 | 861 | 867 | +7 | +0.8 | 53,400 | |
852 | 862 | 852 | 860 | -3 | -0.3 | 56,200 | |
860 | 863 | 852 | 863 | 0 | 0.0 | 66,400 | |
864 | 866 | 858 | 863 | +1 | +0.1 | 42,600 | |
859 | 862 | 852 | 862 | +5 | +0.6 | 39,000 | |
858 | 859 | 851 | 857 | -3 | -0.3 | 78,000 | |
857 | 863 | 857 | 860 | 0 | 0.0 | 14,300 | |
858 | 862 | 854 | 860 | -3 | -0.3 | 27,500 | |
862 | 865 | 860 | 863 | +2 | +0.2 | 23,700 |