38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,460 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,297 | 1,266 | 1,295 | +10 | +0.8 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,218 | 1,201 | 1,218 | +18 | +1.5 | 146,200 | |
1,185 | 1,204 | 1,177 | 1,200 | +20 | +1.7 | 140,100 | |
1,183 | 1,195 | 1,176 | 1,180 | +3 | +0.3 | 142,400 | |
1,199 | 1,203 | 1,173 | 1,177 | -15 | -1.3 | 77,500 | |
1,196 | 1,199 | 1,185 | 1,192 | -4 | -0.3 | 75,300 | |
1,188 | 1,200 | 1,178 | 1,196 | +8 | +0.7 | 90,800 | |
1,167 | 1,195 | 1,167 | 1,188 | +7 | +0.6 | 67,700 | |
1,178 | 1,182 | 1,158 | 1,181 | +12 | +1.0 | 78,400 | |
1,181 | 1,184 | 1,166 | 1,169 | -12 | -1.0 | 31,300 | |
1,191 | 1,192 | 1,174 | 1,181 | +10 | +0.9 | 38,600 | |
1,164 | 1,178 | 1,164 | 1,171 | +13 | +1.1 | 55,200 | |
1,168 | 1,175 | 1,157 | 1,158 | -21 | -1.8 | 51,300 | |
1,184 | 1,190 | 1,175 | 1,179 | -1 | -0.1 | 67,400 | |
1,164 | 1,195 | 1,164 | 1,180 | +19 | +1.6 | 130,600 | |
1,159 | 1,168 | 1,143 | 1,161 | -2 | -0.2 | 57,000 | |
1,152 | 1,171 | 1,152 | 1,163 | +10 | +0.9 | 63,200 | |
1,173 | 1,179 | 1,151 | 1,153 | -13 | -1.1 | 59,000 | |
1,177 | 1,186 | 1,161 | 1,166 | 0 | 0.0 | 62,000 | |
1,168 | 1,175 | 1,156 | 1,166 | +5 | +0.4 | 89,800 | |
1,134 | 1,161 | 1,115 | 1,161 | +28 | +2.5 | 123,700 | |
1,136 | 1,145 | 1,128 | 1,133 | -7 | -0.6 | 67,600 | |
1,140 | 1,143 | 1,135 | 1,140 | -8 | -0.7 | 34,600 | |
1,155 | 1,157 | 1,137 | 1,148 | +4 | +0.3 | 82,100 | |
1,184 | 1,184 | 1,144 | 1,144 | -35 | -3.0 | 70,900 | |
1,161 | 1,180 | 1,157 | 1,179 | +12 | +1.0 | 47,200 | |
1,170 | 1,185 | 1,163 | 1,167 | +3 | +0.3 | 53,500 | |
1,163 | 1,170 | 1,151 | 1,164 | +5 | +0.4 | 67,600 | |
1,136 | 1,161 | 1,126 | 1,159 | +15 | +1.3 | 66,800 | |
1,125 | 1,144 | 1,125 | 1,144 | +24 | +2.1 | 76,000 | |
1,120 | 1,124 | 1,109 | 1,120 | +7 | +0.6 | 46,100 |