39,032.88 | +415.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,460 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,271 | 1,283 | +3 | +0.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,419 | 1,386 | 1,391 | +14 | +1.0 | 73,600 | |
1,407 | 1,414 | 1,372 | 1,377 | -21 | -1.5 | 90,300 | |
1,396 | 1,406 | 1,387 | 1,398 | +3 | +0.2 | 74,600 | |
1,357 | 1,397 | 1,350 | 1,395 | +68 | +5.1 | 139,800 | |
1,326 | 1,334 | 1,308 | 1,327 | +1 | +0.1 | 91,600 | |
1,321 | 1,338 | 1,308 | 1,326 | +1 | +0.1 | 118,100 | |
1,298 | 1,364 | 1,298 | 1,325 | +71 | +5.7 | 308,700 | |
1,229 | 1,254 | 1,221 | 1,254 | +46 | +3.8 | 180,600 | |
1,212 | 1,232 | 1,206 | 1,208 | -3 | -0.2 | 85,300 | |
1,205 | 1,217 | 1,192 | 1,211 | +2 | +0.2 | 84,400 | |
1,201 | 1,212 | 1,201 | 1,209 | +8 | +0.7 | 40,100 | |
1,218 | 1,218 | 1,201 | 1,201 | -18 | -1.5 | 49,400 | |
1,217 | 1,222 | 1,210 | 1,219 | +8 | +0.7 | 35,000 | |
1,209 | 1,220 | 1,205 | 1,211 | +2 | +0.2 | 34,500 | |
1,216 | 1,221 | 1,206 | 1,209 | -11 | -0.9 | 36,100 | |
1,209 | 1,220 | 1,198 | 1,220 | +2 | +0.2 | 41,200 | |
1,218 | 1,233 | 1,216 | 1,218 | 0 | 0.0 | 43,800 | |
1,210 | 1,223 | 1,207 | 1,218 | +7 | +0.6 | 34,400 | |
1,219 | 1,223 | 1,205 | 1,211 | -14 | -1.1 | 67,400 | |
1,211 | 1,229 | 1,211 | 1,225 | +10 | +0.8 | 55,900 | |
1,216 | 1,219 | 1,203 | 1,215 | -1 | -0.1 | 44,600 | |
1,219 | 1,228 | 1,211 | 1,216 | +7 | +0.6 | 60,200 | |
1,202 | 1,218 | 1,202 | 1,209 | +15 | +1.3 | 52,600 | |
1,179 | 1,194 | 1,175 | 1,194 | +16 | +1.4 | 58,000 | |
1,180 | 1,192 | 1,171 | 1,178 | -2 | -0.2 | 47,100 | |
1,200 | 1,200 | 1,180 | 1,180 | -7 | -0.6 | 48,700 | |
1,213 | 1,215 | 1,187 | 1,187 | -30 | -2.5 | 48,300 | |
1,211 | 1,223 | 1,209 | 1,217 | -1 | -0.1 | 57,600 | |
1,231 | 1,238 | 1,211 | 1,218 | 0 | 0.0 | 77,900 | |
1,210 | 1,218 | 1,201 | 1,218 | +18 | +1.5 | 146,200 |