米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
| 52週高値 | 7,656 | 52週安値 | 5,356 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,656 | 年初来安値 | 5,356 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,977 | 7,015 | 6,957 | 6,980 | -5 | -0.1 | 93,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,364 | 7,452 | 7,184 | 7,212 | -89 | -1.2 | 109,700 | |
| 7,275 | 7,342 | 7,231 | 7,301 | +17 | +0.2 | 162,100 | |
| 7,263 | 7,387 | 7,252 | 7,284 | -14 | -0.2 | 104,000 | |
| 7,223 | 7,299 | 7,220 | 7,298 | +74 | +1.0 | 84,100 | |
| 7,161 | 7,250 | 7,149 | 7,224 | +125 | +1.8 | 131,600 | |
| 7,050 | 7,154 | 7,033 | 7,099 | +20 | +0.3 | 107,400 | |
| 7,059 | 7,112 | 6,977 | 7,079 | +95 | +1.4 | 148,100 | |
| 7,170 | 7,170 | 6,918 | 6,984 | -288 | -4.0 | 221,600 | |
| 7,302 | 7,386 | 7,210 | 7,272 | -124 | -1.7 | 154,300 | |
| 7,371 | 7,470 | 7,304 | 7,396 | +13 | +0.2 | 184,800 | |
| 7,105 | 7,403 | 7,102 | 7,383 | +298 | +4.2 | 155,100 | |
| 7,149 | 7,153 | 7,054 | 7,085 | -80 | -1.1 | 180,300 | |
| 7,140 | 7,218 | 7,139 | 7,165 | +57 | +0.8 | 205,500 | |
| 7,104 | 7,150 | 7,028 | 7,108 | +9 | +0.1 | 116,400 | |
| 7,200 | 7,220 | 7,066 | 7,099 | -50 | -0.7 | 192,500 | |
| 7,089 | 7,163 | 7,067 | 7,149 | +49 | +0.7 | 164,500 | |
| 7,100 | 7,107 | 6,973 | 7,100 | +91 | +1.3 | 241,300 | |
| 7,002 | 7,010 | 6,889 | 7,009 | -36 | -0.5 | 132,800 | |
| 6,967 | 7,072 | 6,900 | 7,045 | +74 | +1.1 | 167,900 | |
| 6,902 | 7,000 | 6,880 | 6,971 | +1 | 0.0 | 119,200 | |
| 6,893 | 6,985 | 6,838 | 6,970 | +133 | +1.9 | 197,300 | |
| 6,909 | 6,919 | 6,824 | 6,837 | -62 | -0.9 | 165,100 | |
| 6,800 | 6,899 | 6,722 | 6,899 | -43 | -0.6 | 154,900 | |
| 6,940 | 6,976 | 6,871 | 6,942 | -127 | -1.8 | 138,900 | |
| 7,041 | 7,214 | 7,000 | 7,069 | +13 | +0.2 | 207,400 | |
| 7,157 | 7,157 | 7,010 | 7,056 | -46 | -0.6 | 143,600 | |
| 7,120 | 7,218 | 7,052 | 7,102 | -90 | -1.3 | 132,600 | |
| 7,125 | 7,247 | 7,096 | 7,192 | +13 | +0.2 | 125,600 | |
| 7,326 | 7,326 | 7,154 | 7,179 | -142 | -1.9 | 156,600 | |
| 7,266 | 7,379 | 7,184 | 7,321 | +171 | +2.4 | 172,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
