米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.69 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.33% | -0.76% | -0.06% | ||||
| 52週高値 | 8,234 | 52週安値 | 5,356 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,740 | 7,816 | 7,686 | 7,737 | -81 | -1.0 | 168,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,619 | 5,793 | 5,356 | 5,358 | -361 | -6.3 | 403,300 | |
| 5,763 | 5,826 | 5,610 | 5,719 | -315 | -5.2 | 414,000 | |
| 6,222 | 6,253 | 5,942 | 6,034 | -349 | -5.5 | 344,700 | |
| 6,245 | 6,421 | 6,160 | 6,383 | +64 | +1.0 | 306,500 | |
| 6,300 | 6,353 | 6,238 | 6,319 | +19 | +0.3 | 271,900 | |
| 6,277 | 6,325 | 6,130 | 6,300 | +83 | +1.3 | 415,600 | |
| 6,328 | 6,388 | 6,184 | 6,217 | -99 | -1.6 | 309,000 | |
| 6,450 | 6,451 | 6,110 | 6,316 | -634 | -9.1 | 725,800 | |
| 7,119 | 7,448 | 6,910 | 6,950 | -263 | -3.6 | 525,600 | |
| 7,252 | 7,316 | 7,166 | 7,213 | -2 | -0.0 | 114,800 | |
| 7,252 | 7,274 | 7,151 | 7,215 | -33 | -0.5 | 207,800 | |
| 7,241 | 7,300 | 7,137 | 7,248 | -98 | -1.3 | 129,400 | |
| 7,169 | 7,438 | 7,169 | 7,346 | +160 | +2.2 | 344,000 | |
| 7,149 | 7,190 | 7,100 | 7,186 | +50 | +0.7 | 163,200 | |
| 7,199 | 7,221 | 7,094 | 7,136 | -122 | -1.7 | 162,100 | |
| 6,976 | 7,273 | 6,945 | 7,258 | +157 | +2.2 | 191,800 | |
| 7,181 | 7,181 | 7,067 | 7,101 | +15 | +0.2 | 161,200 | |
| 7,113 | 7,181 | 7,038 | 7,086 | -75 | -1.0 | 128,900 | |
| 7,140 | 7,164 | 7,101 | 7,161 | +36 | +0.5 | 118,200 | |
| 7,100 | 7,149 | 7,081 | 7,125 | +38 | +0.5 | 114,200 | |
| 7,035 | 7,095 | 7,026 | 7,087 | +52 | +0.7 | 129,400 | |
| 6,999 | 7,048 | 6,996 | 7,035 | +84 | +1.2 | 134,300 | |
| 6,861 | 6,985 | 6,861 | 6,951 | +3 | 0.0 | 147,300 | |
| 6,755 | 6,980 | 6,751 | 6,948 | +198 | +2.9 | 229,700 | |
| 6,807 | 6,872 | 6,734 | 6,750 | +23 | +0.3 | 171,800 | |
| 6,739 | 6,771 | 6,675 | 6,727 | +75 | +1.1 | 114,400 | |
| 6,609 | 6,676 | 6,536 | 6,652 | -36 | -0.5 | 161,700 | |
| 6,649 | 6,709 | 6,641 | 6,688 | +98 | +1.5 | 133,000 | |
| 6,530 | 6,616 | 6,515 | 6,590 | +60 | +0.9 | 136,900 | |
| 6,514 | 6,577 | 6,473 | 6,530 | -11 | -0.2 | 135,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
