米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
| 52週高値 | 7,656 | 52週安値 | 5,356 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,656 | 年初来安値 | 5,356 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,977 | 7,015 | 6,957 | 6,980 | -5 | -0.1 | 93,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,156 | 7,241 | 7,121 | 7,220 | -62 | -0.9 | 140,000 | |
| 7,302 | 7,332 | 7,221 | 7,282 | +101 | +1.4 | 142,100 | |
| 7,187 | 7,295 | 7,161 | 7,181 | +33 | +0.5 | 135,300 | |
| 7,277 | 7,299 | 7,107 | 7,148 | +12 | +0.2 | 133,600 | |
| 7,198 | 7,266 | 7,087 | 7,136 | -212 | -2.9 | 141,300 | |
| 7,388 | 7,450 | 7,266 | 7,348 | -75 | -1.0 | 140,500 | |
| 7,381 | 7,498 | 7,366 | 7,423 | -108 | -1.4 | 130,700 | |
| 7,449 | 7,600 | 7,448 | 7,531 | -118 | -1.5 | 116,100 | |
| 7,486 | 7,649 | 7,455 | 7,649 | +293 | +4.0 | 182,300 | |
| 7,363 | 7,426 | 7,329 | 7,356 | -71 | -1.0 | 144,900 | |
| 7,442 | 7,467 | 7,344 | 7,427 | +14 | +0.2 | 156,100 | |
| 7,465 | 7,529 | 7,299 | 7,413 | +48 | +0.7 | 278,000 | |
| 7,435 | 7,499 | 7,231 | 7,365 | -22 | -0.3 | 130,000 | |
| 7,458 | 7,527 | 7,311 | 7,387 | -7 | -0.1 | 156,700 | |
| 7,525 | 7,550 | 7,272 | 7,394 | -105 | -1.4 | 202,900 | |
| 7,472 | 7,513 | 7,426 | 7,499 | +19 | +0.3 | 160,000 | |
| 7,408 | 7,545 | 7,388 | 7,480 | +170 | +2.3 | 141,000 | |
| 7,342 | 7,426 | 7,265 | 7,310 | -53 | -0.7 | 235,200 | |
| 7,223 | 7,377 | 7,218 | 7,363 | +143 | +2.0 | 202,800 | |
| 6,990 | 7,257 | 6,944 | 7,220 | +80 | +1.1 | 126,700 | |
| 7,200 | 7,250 | 7,103 | 7,140 | -51 | -0.7 | 154,700 | |
| 7,057 | 7,264 | 7,057 | 7,191 | +44 | +0.6 | 168,900 | |
| 7,145 | 7,213 | 7,070 | 7,147 | -148 | -2.0 | 178,400 | |
| 7,185 | 7,320 | 7,148 | 7,295 | +216 | +3.1 | 186,100 | |
| 7,150 | 7,240 | 7,010 | 7,079 | -51 | -0.7 | 251,000 | |
| 7,100 | 7,169 | 7,077 | 7,130 | +70 | +1.0 | 227,300 | |
| 7,019 | 7,139 | 6,993 | 7,060 | +109 | +1.6 | 302,300 | |
| 6,939 | 7,000 | 6,856 | 6,951 | +86 | +1.3 | 235,400 | |
| 6,735 | 6,910 | 6,666 | 6,865 | +245 | +3.7 | 223,600 | |
| 6,449 | 6,645 | 6,449 | 6,620 | +175 | +2.7 | 172,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
