39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 266 | 267 | -3 | -1.1 | 855,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 263 | 258 | 258 | -4 | -1.5 | 1,082,900 | |
270 | 270 | 258 | 262 | -10 | -3.7 | 2,608,900 | |
267 | 273 | 267 | 272 | +6 | +2.3 | 1,367,800 | |
267 | 270 | 266 | 266 | -5 | -1.8 | 837,400 | |
270 | 276 | 270 | 271 | +1 | +0.4 | 1,137,400 | |
268 | 271 | 266 | 270 | +3 | +1.1 | 1,054,800 | |
264 | 268 | 264 | 267 | +2 | +0.8 | 1,096,300 | |
264 | 265 | 263 | 265 | +2 | +0.8 | 506,300 | |
262 | 263 | 261 | 263 | 0 | 0.0 | 589,600 | |
263 | 263 | 261 | 263 | 0 | 0.0 | 568,400 | |
264 | 264 | 259 | 263 | +1 | +0.4 | 1,000,700 | |
265 | 266 | 258 | 262 | -4 | -1.5 | 1,755,300 | |
274 | 274 | 266 | 266 | -6 | -2.2 | 1,371,800 | |
277 | 278 | 272 | 272 | -4 | -1.4 | 1,456,600 | |
280 | 280 | 276 | 276 | -2 | -0.7 | 1,589,500 | |
280 | 280 | 277 | 278 | -3 | -1.1 | 1,580,100 | |
283 | 283 | 279 | 281 | -2 | -0.7 | 1,317,900 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 789,500 | |
286 | 287 | 284 | 285 | -1 | -0.3 | 1,390,600 | |
287 | 288 | 285 | 286 | -2 | -0.7 | 590,800 | |
291 | 291 | 286 | 288 | -2 | -0.7 | 1,086,200 | |
292 | 295 | 290 | 290 | -2 | -0.7 | 871,000 | |
292 | 295 | 288 | 292 | +3 | +1.0 | 1,046,200 | |
292 | 293 | 289 | 289 | -1 | -0.3 | 809,700 | |
294 | 294 | 289 | 290 | -7 | -2.4 | 1,193,100 | |
303 | 304 | 296 | 297 | -9 | -2.9 | 1,815,500 | |
308 | 308 | 302 | 306 | -3 | -1.0 | 592,000 | |
312 | 312 | 308 | 309 | -1 | -0.3 | 572,000 | |
307 | 310 | 306 | 310 | +2 | +0.6 | 507,600 | |
307 | 311 | 303 | 308 | +7 | +2.3 | 1,906,000 |