38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 514 | 470 | 514 | +38 | +8.0 | 298,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 374 | 346 | 365 | +10 | +2.8 | 135,000 | |
360 | 387 | 350 | 355 | -6 | -1.7 | 196,700 | |
365 | 371 | 354 | 361 | -9 | -2.4 | 127,500 | |
390 | 411 | 367 | 370 | -4 | -1.1 | 385,400 | |
382 | 395 | 362 | 374 | -32 | -7.9 | 485,500 | |
385 | 479 | 382 | 406 | +3 | +0.7 | 3,449,400 | |
456 | 472 | 393 | 403 | +11 | +2.8 | 2,111,500 | |
329 | 392 | 326 | 392 | +80 | +25.6 | 1,072,200 | |
314 | 315 | 312 | 312 | -2 | -0.6 | 4,900 | |
312 | 314 | 309 | 314 | +2 | +0.6 | 9,600 | |
311 | 312 | 310 | 312 | +2 | +0.6 | 5,500 | |
309 | 310 | 307 | 310 | +3 | +1.0 | 6,600 | |
310 | 310 | 307 | 307 | 0 | 0.0 | 7,800 | |
309 | 310 | 307 | 307 | -1 | -0.3 | 5,300 | |
308 | 309 | 308 | 308 | 0 | 0.0 | 2,800 | |
309 | 310 | 308 | 308 | -1 | -0.3 | 5,800 | |
311 | 311 | 308 | 309 | -1 | -0.3 | 4,600 | |
311 | 311 | 309 | 310 | +1 | +0.3 | 4,700 | |
310 | 312 | 309 | 309 | -3 | -1.0 | 8,400 | |
310 | 312 | 308 | 312 | +3 | +1.0 | 6,800 | |
307 | 310 | 307 | 309 | +1 | +0.3 | 4,800 | |
309 | 312 | 308 | 308 | -4 | -1.3 | 2,400 | |
315 | 315 | 305 | 312 | +1 | +0.3 | 16,700 | |
313 | 314 | 310 | 311 | +1 | +0.3 | 2,600 | |
314 | 314 | 310 | 310 | -2 | -0.6 | 3,400 | |
307 | 313 | 307 | 312 | +5 | +1.6 | 9,800 | |
307 | 308 | 307 | 307 | 0 | 0.0 | 1,200 | |
312 | 313 | 303 | 307 | -3 | -1.0 | 13,400 | |
313 | 313 | 309 | 310 | -2 | -0.6 | 10,900 | |
308 | 319 | 308 | 312 | +7 | +2.3 | 56,200 |