38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 954 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 877 | 881 | +1 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 942 | 925 | 935 | +6 | +0.6 | 8,600 | |
924 | 930 | 922 | 929 | +4 | +0.4 | 2,000 | |
935 | 935 | 925 | 925 | -3 | -0.3 | 2,000 | |
914 | 934 | 914 | 928 | +13 | +1.4 | 4,300 | |
920 | 921 | 904 | 915 | +11 | +1.2 | 7,800 | |
901 | 923 | 901 | 904 | -1 | -0.1 | 7,700 | |
906 | 923 | 905 | 905 | -1 | -0.1 | 2,900 | |
937 | 939 | 905 | 906 | -24 | -2.6 | 11,000 | |
937 | 937 | 930 | 930 | -11 | -1.2 | 4,300 | |
941 | 942 | 940 | 941 | -1 | -0.1 | 2,500 | |
944 | 944 | 941 | 942 | -1 | -0.1 | 2,500 | |
943 | 945 | 941 | 943 | 0 | 0.0 | 1,600 | |
945 | 945 | 943 | 943 | -1 | -0.1 | 900 | |
935 | 945 | 935 | 944 | +5 | +0.5 | 6,200 | |
937 | 939 | 935 | 939 | +2 | +0.2 | 1,900 | |
928 | 939 | 927 | 937 | -3 | -0.3 | 5,300 | |
930 | 944 | 926 | 940 | +13 | +1.4 | 9,400 | |
929 | 929 | 927 | 927 | +1 | +0.1 | 1,500 | |
922 | 930 | 922 | 926 | +4 | +0.4 | 4,400 | |
921 | 923 | 918 | 922 | +2 | +0.2 | 3,000 | |
920 | 920 | 917 | 920 | +6 | +0.7 | 1,600 | |
921 | 921 | 914 | 914 | 0 | 0.0 | 3,100 | |
913 | 915 | 910 | 914 | +4 | +0.4 | 2,500 | |
921 | 921 | 910 | 910 | 0 | 0.0 | 5,200 | |
906 | 914 | 906 | 910 | +5 | +0.6 | 1,700 | |
902 | 905 | 902 | 905 | +1 | +0.1 | 2,300 | |
902 | 904 | 901 | 904 | 0 | 0.0 | 3,200 | |
913 | 913 | 902 | 904 | -6 | -0.7 | 5,700 | |
910 | 912 | 910 | 910 | 0 | 0.0 | 2,800 | |
912 | 912 | 908 | 910 | -2 | -0.2 | 2,500 |