米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- トレンド(4704)
- 時系列
トレンドマイクロ(4704) 日足四本値
| 52週高値 | 9,228 | 52週安値 | 6,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,228 | 年初来安値 | 6,170 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,084 | 8,086 | 7,888 | 7,954 | -81 | -1.0 | 369,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,295 | 8,373 | 8,245 | 8,245 | -51 | -0.6 | 476,300 | |
| 8,400 | 8,410 | 8,282 | 8,296 | -134 | -1.6 | 601,600 | |
| 8,470 | 8,470 | 8,227 | 8,430 | +251 | +3.1 | 1,214,700 | |
| 8,152 | 8,212 | 8,080 | 8,179 | +161 | +2.0 | 718,400 | |
| 7,798 | 8,046 | 7,783 | 8,018 | +330 | +4.3 | 1,039,700 | |
| 7,599 | 7,699 | 7,549 | 7,688 | +219 | +2.9 | 669,200 | |
| 7,511 | 7,536 | 7,457 | 7,469 | -9 | -0.1 | 646,500 | |
| 7,398 | 7,478 | 7,308 | 7,478 | -70 | -0.9 | 1,239,800 | |
| 7,564 | 7,660 | 7,454 | 7,548 | -44 | -0.6 | 912,800 | |
| 7,420 | 7,731 | 7,383 | 7,592 | -500 | -6.2 | 1,786,700 | |
| 8,077 | 8,212 | 8,077 | 8,092 | -35 | -0.4 | 1,347,600 | |
| 8,145 | 8,174 | 8,070 | 8,127 | -17 | -0.2 | 535,000 | |
| 8,100 | 8,160 | 8,069 | 8,144 | +73 | +0.9 | 496,300 | |
| 8,048 | 8,135 | 8,033 | 8,071 | +45 | +0.6 | 445,100 | |
| 8,030 | 8,124 | 8,000 | 8,026 | -76 | -0.9 | 479,000 | |
| 8,190 | 8,268 | 8,084 | 8,102 | -19 | -0.2 | 792,400 | |
| 7,896 | 8,133 | 7,878 | 8,121 | +328 | +4.2 | 924,400 | |
| 7,881 | 7,900 | 7,732 | 7,793 | -75 | -1.0 | 814,100 | |
| 7,910 | 7,979 | 7,861 | 7,868 | -66 | -0.8 | 1,624,800 | |
| 7,968 | 8,044 | 7,830 | 7,934 | -66 | -0.8 | 942,600 | |
| 8,080 | 8,089 | 7,985 | 8,000 | -14 | -0.2 | 898,500 | |
| 8,183 | 8,198 | 7,995 | 8,014 | -143 | -1.8 | 939,000 | |
| 7,999 | 8,183 | 7,982 | 8,157 | +83 | +1.0 | 682,600 | |
| 8,040 | 8,145 | 7,970 | 8,074 | -116 | -1.4 | 1,345,400 | |
| 8,370 | 8,412 | 8,138 | 8,190 | -230 | -2.7 | 1,553,500 | |
| 8,270 | 8,444 | 8,245 | 8,420 | +139 | +1.7 | 1,119,500 | |
| 8,357 | 8,375 | 8,167 | 8,281 | +74 | +0.9 | 1,091,300 | |
| 8,003 | 8,275 | 8,003 | 8,207 | +354 | +4.5 | 1,813,500 | |
| 7,550 | 7,915 | 7,521 | 7,853 | +339 | +4.5 | 1,743,200 | |
| 7,508 | 7,570 | 7,432 | 7,514 | +6 | +0.1 | 1,630,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
