38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,161 | 7,316 | 7,158 | 7,314 | +23 | +0.3 | 475,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,172 | 6,083 | 6,142 | +125 | +2.1 | 371,400 | |
6,030 | 6,094 | 6,003 | 6,017 | -109 | -1.8 | 506,200 | |
6,116 | 6,133 | 6,059 | 6,126 | +12 | +0.2 | 434,200 | |
6,056 | 6,138 | 6,020 | 6,114 | +48 | +0.8 | 380,400 | |
6,020 | 6,092 | 6,008 | 6,066 | +125 | +2.1 | 576,000 | |
5,899 | 5,996 | 5,869 | 5,941 | +65 | +1.1 | 495,200 | |
5,870 | 5,942 | 5,805 | 5,876 | -66 | -1.1 | 607,400 | |
6,059 | 6,059 | 5,909 | 5,942 | -184 | -3.0 | 780,100 | |
6,216 | 6,247 | 6,126 | 6,126 | -150 | -2.4 | 432,800 | |
6,345 | 6,351 | 6,223 | 6,276 | -71 | -1.1 | 336,000 | |
6,297 | 6,450 | 6,292 | 6,347 | +112 | +1.8 | 592,700 | |
6,105 | 6,259 | 6,083 | 6,235 | +90 | +1.5 | 780,500 | |
6,454 | 6,479 | 6,129 | 6,145 | -519 | -7.8 | 1,198,100 | |
6,580 | 6,750 | 6,523 | 6,664 | +153 | +2.3 | 686,400 | |
6,362 | 6,537 | 6,326 | 6,511 | +77 | +1.2 | 384,500 | |
6,385 | 6,445 | 6,326 | 6,434 | +13 | +0.2 | 396,100 | |
6,599 | 6,646 | 6,421 | 6,421 | -201 | -3.0 | 486,700 | |
6,676 | 6,746 | 6,590 | 6,622 | -103 | -1.5 | 552,200 | |
6,693 | 6,734 | 6,634 | 6,725 | +15 | +0.2 | 377,500 | |
6,688 | 6,792 | 6,625 | 6,710 | +122 | +1.9 | 781,900 | |
6,450 | 6,588 | 6,380 | 6,588 | -2 | -0.0 | 2,841,900 | |
6,531 | 6,634 | 6,515 | 6,590 | +43 | +0.7 | 501,000 | |
6,506 | 6,583 | 6,427 | 6,547 | +33 | +0.5 | 430,800 | |
6,499 | 6,536 | 6,462 | 6,514 | -36 | -0.5 | 374,500 | |
6,540 | 6,588 | 6,515 | 6,550 | +57 | +0.9 | 397,900 | |
6,467 | 6,527 | 6,410 | 6,493 | +17 | +0.3 | 503,300 | |
6,590 | 6,609 | 6,459 | 6,476 | -113 | -1.7 | 424,000 | |
6,600 | 6,622 | 6,557 | 6,589 | +45 | +0.7 | 373,400 | |
6,665 | 6,677 | 6,516 | 6,544 | -124 | -1.9 | 588,900 | |
6,583 | 6,762 | 6,583 | 6,668 | -15 | -0.2 | 930,500 |