38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,161 | 7,291 | 7,158 | 7,259 | -32 | -0.4 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,181 | 7,281 | 7,181 | 7,259 | +79 | +1.1 | 657,000 | |
7,252 | 7,252 | 7,169 | 7,180 | -91 | -1.3 | 641,900 | |
7,260 | 7,295 | 7,177 | 7,271 | +12 | +0.2 | 688,300 | |
7,340 | 7,400 | 7,236 | 7,259 | -21 | -0.3 | 561,000 | |
7,309 | 7,310 | 7,230 | 7,280 | -60 | -0.8 | 633,300 | |
7,364 | 7,471 | 7,281 | 7,340 | -29 | -0.4 | 777,700 | |
7,257 | 7,398 | 7,232 | 7,369 | +191 | +2.7 | 923,600 | |
7,102 | 7,257 | 7,061 | 7,178 | +93 | +1.3 | 641,600 | |
6,976 | 7,165 | 6,938 | 7,085 | +200 | +2.9 | 1,473,100 | |
7,065 | 7,065 | 6,856 | 6,885 | +820 | +13.5 | 3,935,200 | |
5,917 | 6,089 | 5,917 | 6,065 | +167 | +2.8 | 607,900 | |
5,892 | 5,933 | 5,829 | 5,898 | +84 | +1.4 | 513,400 | |
5,807 | 5,842 | 5,780 | 5,814 | -31 | -0.5 | 532,000 | |
5,874 | 5,886 | 5,834 | 5,845 | +88 | +1.5 | 511,500 | |
5,801 | 5,825 | 5,716 | 5,757 | +25 | +0.4 | 378,000 | |
5,761 | 5,775 | 5,712 | 5,732 | +90 | +1.6 | 609,000 | |
5,523 | 5,642 | 5,496 | 5,642 | +108 | +2.0 | 598,700 | |
5,482 | 5,539 | 5,452 | 5,534 | -29 | -0.5 | 458,900 | |
5,503 | 5,603 | 5,500 | 5,563 | +44 | +0.8 | 621,700 | |
5,470 | 5,547 | 5,449 | 5,519 | -39 | -0.7 | 492,000 | |
5,658 | 5,660 | 5,529 | 5,558 | -17 | -0.3 | 404,100 | |
5,566 | 5,597 | 5,468 | 5,575 | -30 | -0.5 | 581,400 | |
5,642 | 5,697 | 5,586 | 5,605 | +8 | +0.1 | 525,800 | |
5,560 | 5,602 | 5,488 | 5,597 | -17 | -0.3 | 1,210,400 | |
5,595 | 5,678 | 5,584 | 5,614 | -47 | -0.8 | 520,500 | |
5,654 | 5,685 | 5,574 | 5,661 | +25 | +0.4 | 410,900 | |
5,630 | 5,661 | 5,593 | 5,636 | +77 | +1.4 | 581,500 | |
5,628 | 5,653 | 5,535 | 5,559 | -126 | -2.2 | 522,100 | |
5,755 | 5,778 | 5,651 | 5,685 | -153 | -2.6 | 799,800 | |
5,743 | 5,857 | 5,722 | 5,838 | +150 | +2.6 | 745,000 |