38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,161 | 7,316 | 7,158 | 7,314 | +23 | +0.3 | 475,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,874 | 7,946 | 7,844 | 7,899 | +26 | +0.3 | 344,600 | |
7,803 | 7,901 | 7,776 | 7,873 | +125 | +1.6 | 364,300 | |
7,816 | 7,845 | 7,723 | 7,748 | -107 | -1.4 | 419,600 | |
7,829 | 7,962 | 7,789 | 7,855 | +167 | +2.2 | 592,900 | |
7,795 | 7,855 | 7,685 | 7,688 | -255 | -3.2 | 800,100 | |
7,714 | 7,981 | 7,671 | 7,943 | +267 | +3.5 | 887,100 | |
7,880 | 7,906 | 7,676 | 7,676 | -155 | -2.0 | 442,000 | |
7,720 | 7,865 | 7,690 | 7,831 | +166 | +2.2 | 840,200 | |
7,688 | 7,724 | 7,596 | 7,665 | -81 | -1.0 | 598,300 | |
7,656 | 7,824 | 7,613 | 7,746 | +132 | +1.7 | 648,600 | |
7,615 | 7,682 | 7,585 | 7,614 | +2 | 0.0 | 512,700 | |
7,741 | 7,757 | 7,600 | 7,612 | -187 | -2.4 | 558,000 | |
7,718 | 7,855 | 7,677 | 7,799 | +103 | +1.3 | 660,300 | |
7,728 | 7,761 | 7,643 | 7,696 | -2 | -0.0 | 590,900 | |
7,733 | 7,760 | 7,582 | 7,698 | -11 | -0.1 | 556,100 | |
7,576 | 7,744 | 7,528 | 7,709 | +185 | +2.5 | 716,200 | |
7,373 | 7,567 | 7,373 | 7,524 | +60 | +0.8 | 1,890,200 | |
7,496 | 7,520 | 7,362 | 7,464 | -42 | -0.6 | 712,200 | |
7,638 | 7,638 | 7,464 | 7,506 | -82 | -1.1 | 711,100 | |
7,600 | 7,620 | 7,410 | 7,588 | +33 | +0.4 | 673,100 | |
7,460 | 7,627 | 7,405 | 7,555 | +37 | +0.5 | 947,000 | |
7,533 | 7,653 | 7,402 | 7,518 | +135 | +1.8 | 1,373,900 | |
7,505 | 7,533 | 7,363 | 7,383 | -42 | -0.6 | 721,800 | |
7,473 | 7,534 | 7,415 | 7,425 | -127 | -1.7 | 716,400 | |
7,545 | 7,612 | 7,517 | 7,552 | +47 | +0.6 | 748,800 | |
7,709 | 7,736 | 7,462 | 7,505 | -209 | -2.7 | 951,800 | |
7,560 | 7,739 | 7,501 | 7,714 | +288 | +3.9 | 1,088,700 | |
7,401 | 7,480 | 7,349 | 7,426 | -14 | -0.2 | 947,200 | |
7,352 | 7,466 | 7,335 | 7,440 | +105 | +1.4 | 780,300 | |
7,399 | 7,430 | 7,265 | 7,335 | -15 | -0.2 | 962,100 |