52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,792 | 2,758 | 2,792 | -1 | -0.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,832 | 2,796 | 2,828 | +38 | +1.4 | 66,700 | |
2,752 | 2,795 | 2,750 | 2,790 | +10 | +0.4 | 45,500 | |
2,775 | 2,803 | 2,775 | 2,780 | +10 | +0.4 | 66,300 | |
2,743 | 2,771 | 2,723 | 2,770 | +28 | +1.0 | 86,900 | |
2,750 | 2,752 | 2,723 | 2,742 | -2 | -0.1 | 60,600 | |
2,709 | 2,755 | 2,702 | 2,744 | +54 | +2.0 | 102,900 | |
2,684 | 2,690 | 2,658 | 2,690 | -6 | -0.2 | 72,400 | |
2,658 | 2,699 | 2,641 | 2,696 | +24 | +0.9 | 83,500 | |
2,679 | 2,704 | 2,661 | 2,672 | +6 | +0.2 | 84,500 | |
2,649 | 2,673 | 2,594 | 2,666 | +6 | +0.2 | 167,000 | |
2,775 | 2,775 | 2,657 | 2,660 | -240 | -8.3 | 283,000 | |
2,933 | 2,933 | 2,878 | 2,900 | -35 | -1.2 | 125,900 | |
2,964 | 2,971 | 2,930 | 2,935 | -29 | -1.0 | 47,700 | |
2,970 | 2,980 | 2,958 | 2,964 | +2 | +0.1 | 55,300 | |
2,933 | 2,962 | 2,930 | 2,962 | +16 | +0.5 | 45,700 | |
2,941 | 2,957 | 2,935 | 2,946 | -14 | -0.5 | 40,800 | |
2,961 | 2,982 | 2,950 | 2,960 | -50 | -1.7 | 77,200 | |
2,975 | 3,020 | 2,975 | 3,010 | +10 | +0.3 | 112,900 | |
3,025 | 3,025 | 2,989 | 3,000 | -5 | -0.2 | 49,600 | |
3,020 | 3,030 | 2,997 | 3,005 | +36 | +1.2 | 72,700 | |
2,946 | 2,980 | 2,928 | 2,969 | -12 | -0.4 | 68,600 | |
2,985 | 2,987 | 2,956 | 2,981 | -29 | -1.0 | 48,300 | |
2,980 | 3,010 | 2,967 | 3,010 | +30 | +1.0 | 48,500 | |
3,000 | 3,020 | 2,978 | 2,980 | -12 | -0.4 | 69,700 | |
2,975 | 2,998 | 2,975 | 2,992 | +17 | +0.6 | 38,900 | |
2,976 | 3,005 | 2,961 | 2,975 | +17 | +0.6 | 90,700 | |
2,960 | 2,970 | 2,945 | 2,958 | +8 | +0.3 | 92,500 | |
2,925 | 2,950 | 2,923 | 2,950 | +37 | +1.3 | 126,000 | |
2,855 | 2,921 | 2,855 | 2,913 | +60 | +2.1 | 110,700 | |
2,848 | 2,858 | 2,836 | 2,853 | +33 | +1.2 | 69,900 |