52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,945 | 2,879 | 2,902 | -44 | -1.5 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,975 | 2,920 | 2,971 | +29 | +1.0 | 87,600 | |
2,936 | 3,005 | 2,936 | 2,942 | +6 | +0.2 | 126,400 | |
2,894 | 2,936 | 2,894 | 2,936 | -1 | -0.0 | 48,300 | |
2,913 | 2,965 | 2,899 | 2,937 | +4 | +0.1 | 78,500 | |
2,970 | 2,987 | 2,930 | 2,933 | -45 | -1.5 | 230,900 | |
2,944 | 2,980 | 2,936 | 2,978 | +34 | +1.2 | 73,500 | |
2,993 | 2,996 | 2,944 | 2,944 | -42 | -1.4 | 108,700 | |
2,980 | 2,994 | 2,962 | 2,986 | +19 | +0.6 | 82,500 | |
2,929 | 2,975 | 2,922 | 2,967 | +56 | +1.9 | 83,600 | |
2,996 | 3,010 | 2,911 | 2,911 | -65 | -2.2 | 103,500 | |
2,941 | 2,995 | 2,918 | 2,976 | +42 | +1.4 | 128,600 | |
2,911 | 2,945 | 2,909 | 2,934 | +22 | +0.8 | 77,400 | |
2,917 | 2,958 | 2,887 | 2,912 | +24 | +0.8 | 107,300 | |
2,837 | 2,888 | 2,834 | 2,888 | +1 | 0.0 | 93,200 | |
2,920 | 2,940 | 2,862 | 2,887 | +24 | +0.8 | 104,500 | |
2,842 | 2,875 | 2,840 | 2,863 | +33 | +1.2 | 101,500 | |
2,795 | 2,857 | 2,781 | 2,830 | +23 | +0.8 | 89,300 | |
2,803 | 2,829 | 2,764 | 2,807 | -36 | -1.3 | 106,800 | |
2,867 | 2,867 | 2,819 | 2,843 | -24 | -0.8 | 86,900 | |
2,874 | 2,888 | 2,831 | 2,867 | +11 | +0.4 | 153,000 | |
2,900 | 2,911 | 2,856 | 2,856 | -32 | -1.1 | 66,100 | |
2,910 | 2,919 | 2,886 | 2,888 | +17 | +0.6 | 124,700 | |
2,859 | 2,876 | 2,829 | 2,871 | -3 | -0.1 | 99,200 | |
2,898 | 2,898 | 2,848 | 2,874 | +29 | +1.0 | 80,200 | |
2,847 | 2,860 | 2,810 | 2,845 | +17 | +0.6 | 123,700 | |
2,849 | 2,849 | 2,816 | 2,828 | -48 | -1.7 | 51,800 | |
2,846 | 2,877 | 2,836 | 2,876 | +62 | +2.2 | 45,900 | |
2,804 | 2,821 | 2,788 | 2,814 | +10 | +0.4 | 63,500 | |
2,841 | 2,841 | 2,801 | 2,804 | -37 | -1.3 | 64,600 | |
2,772 | 2,843 | 2,770 | 2,841 | +69 | +2.5 | 79,500 |