52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,906 | 2,867 | 2,893 | +16 | +0.6 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,085 | 3,055 | 3,080 | 0 | 0.0 | 63,600 | |
3,085 | 3,100 | 3,070 | 3,080 | -5 | -0.2 | 97,600 | |
3,100 | 3,110 | 3,070 | 3,085 | +5 | +0.2 | 83,300 | |
3,110 | 3,150 | 3,080 | 3,080 | -45 | -1.4 | 59,700 | |
3,200 | 3,200 | 3,125 | 3,125 | -50 | -1.6 | 72,500 | |
3,245 | 3,245 | 3,175 | 3,175 | -25 | -0.8 | 140,800 | |
3,235 | 3,250 | 3,195 | 3,200 | +5 | +0.2 | 100,300 | |
3,155 | 3,210 | 3,125 | 3,195 | +90 | +2.9 | 193,200 | |
3,100 | 3,135 | 3,080 | 3,105 | -35 | -1.1 | 145,600 | |
3,125 | 3,160 | 3,110 | 3,140 | +30 | +1.0 | 124,400 | |
3,090 | 3,120 | 3,055 | 3,110 | -10 | -0.3 | 69,400 | |
3,130 | 3,140 | 3,110 | 3,120 | +20 | +0.6 | 90,800 | |
3,050 | 3,110 | 3,045 | 3,100 | +45 | +1.5 | 103,000 | |
3,040 | 3,070 | 3,035 | 3,055 | +20 | +0.7 | 134,700 | |
2,983 | 3,050 | 2,976 | 3,035 | +44 | +1.5 | 160,300 | |
3,015 | 3,020 | 2,971 | 2,991 | -34 | -1.1 | 69,300 | |
3,040 | 3,040 | 3,000 | 3,025 | +15 | +0.5 | 71,900 | |
3,045 | 3,050 | 3,005 | 3,010 | -35 | -1.1 | 113,300 | |
3,085 | 3,090 | 3,045 | 3,045 | -45 | -1.5 | 62,700 | |
3,100 | 3,110 | 3,080 | 3,090 | 0 | 0.0 | 73,300 | |
3,065 | 3,110 | 3,050 | 3,090 | +25 | +0.8 | 149,100 | |
3,100 | 3,100 | 3,050 | 3,065 | -35 | -1.1 | 72,800 | |
3,135 | 3,140 | 3,090 | 3,100 | -40 | -1.3 | 113,600 | |
3,140 | 3,145 | 3,100 | 3,140 | 0 | 0.0 | 181,100 | |
3,115 | 3,140 | 3,090 | 3,140 | +25 | +0.8 | 186,400 | |
3,110 | 3,120 | 3,090 | 3,115 | +10 | +0.3 | 98,400 | |
3,045 | 3,110 | 3,035 | 3,105 | +30 | +1.0 | 135,600 | |
3,100 | 3,140 | 3,055 | 3,075 | -10 | -0.3 | 159,400 | |
3,090 | 3,105 | 3,075 | 3,085 | -5 | -0.2 | 42,000 | |
3,100 | 3,120 | 3,090 | 3,090 | -5 | -0.2 | 54,000 |