52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,966 | 2,890 | 2,912 | +10 | +0.3 | 82,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,902 | -6.4 | 2,972 | 251,000 | 22,900 | 15,700 | 0.69 | |
3,100 | +6.0 | 3,033 | 396,400 | 23,300 | 14,300 | 0.61 | |
2,925 | +0.6 | 2,916 | 286,900 | 22,800 | 16,100 | 0.71 | |
2,909 | -4.9 | 2,988 | 646,800 | 28,100 | 16,300 | 0.58 | |
3,060 | +3.6 | 2,997 | 517,300 | 496,500 | 14,600 | 0.03 | |
2,954 | +1.0 | 2,929 | 499,000 | 293,600 | 20,300 | 0.07 | |
2,924 | +3.3 | 2,848 | 487,400 | 167,600 | 19,300 | 0.12 | |
2,831 | +2.8 | 2,824 | 530,500 | 75,400 | 21,600 | 0.29 | |
2,754 | +1.2 | 2,736 | 207,500 | 33,600 | 32,800 | 0.98 | |
2,720 | -1.1 | 2,679 | 402,400 | 29,600 | 33,200 | 1.12 | |
2,749 | -3.6 | 2,804 | 459,000 | 27,800 | 20,000 | 0.72 | |
2,851 | +0.2 | 2,862 | 278,600 | 22,000 | 19,700 | 0.90 | |
2,844 | -2.0 | 2,878 | 269,600 | 22,700 | 18,500 | 0.81 | |
2,903 | -1.2 | 2,885 | 294,400 | 22,500 | 17,500 | 0.78 | |
2,938 | +0.6 | 2,954 | 237,900 | 22,200 | 14,200 | 0.64 | |
2,920 | -2.7 | 2,935 | 179,200 | - | - | - | |
3,000 | +1.5 | 2,965 | 173,100 | 23,000 | 14,300 | 0.62 | |
2,956 | -0.4 | 2,964 | 229,200 | 23,100 | 14,800 | 0.64 | |
2,969 | +3.1 | 2,962 | 442,500 | 25,100 | 15,600 | 0.62 | |
2,880 | -1.9 | 2,930 | 505,600 | 26,100 | 20,300 | 0.78 | |
2,937 | -1.0 | 2,953 | 574,100 | 25,400 | 16,600 | 0.65 | |
2,967 | +1.9 | 2,954 | 393,100 | 28,700 | 15,700 | 0.55 | |
2,912 | +3.7 | 2,873 | 495,800 | 28,900 | 30,100 | 1.04 | |
2,807 | -2.2 | 2,853 | 537,500 | 28,100 | 30,300 | 1.08 | |
2,871 | -0.2 | 2,845 | 354,900 | 27,400 | 29,400 | 1.07 | |
2,876 | +4.6 | 2,812 | 331,100 | 28,300 | 30,100 | 1.06 | |
2,749 | -1.2 | 2,749 | 391,600 | 27,400 | 32,300 | 1.18 | |
2,782 | -1.7 | 2,823 | 403,100 | 33,300 | 32,200 | 0.97 | |
2,830 | +1.2 | 2,841 | 583,700 | 31,900 | 29,100 | 0.91 |