52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 3,035 | 2,950 | 3,020 | +53 | +1.8 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,859 | 2,806 | 2,826 | -30 | -1.1 | 83,800 | |
2,845 | 2,864 | 2,832 | 2,856 | +5 | +0.2 | 58,900 | |
2,872 | 2,883 | 2,844 | 2,851 | -30 | -1.0 | 68,200 | |
2,872 | 2,886 | 2,856 | 2,881 | +30 | +1.1 | 44,600 | |
2,868 | 2,887 | 2,844 | 2,851 | -39 | -1.3 | 64,400 | |
2,861 | 2,901 | 2,857 | 2,890 | +29 | +1.0 | 70,900 | |
2,851 | 2,861 | 2,835 | 2,861 | +10 | +0.4 | 45,900 | |
2,864 | 2,888 | 2,840 | 2,851 | -3 | -0.1 | 46,300 | |
2,830 | 2,872 | 2,830 | 2,854 | +10 | +0.4 | 51,100 | |
2,837 | 2,868 | 2,827 | 2,844 | -6 | -0.2 | 82,600 | |
2,868 | 2,871 | 2,842 | 2,850 | -46 | -1.6 | 51,000 | |
2,901 | 2,914 | 2,880 | 2,896 | -26 | -0.9 | 54,500 | |
2,941 | 2,941 | 2,904 | 2,922 | +10 | +0.3 | 29,200 | |
2,902 | 2,937 | 2,901 | 2,912 | +9 | +0.3 | 52,300 | |
2,850 | 2,906 | 2,850 | 2,903 | +44 | +1.5 | 80,100 | |
2,850 | 2,867 | 2,840 | 2,859 | +12 | +0.4 | 37,700 | |
2,870 | 2,891 | 2,847 | 2,847 | -23 | -0.8 | 56,100 | |
2,915 | 2,922 | 2,870 | 2,870 | -56 | -1.9 | 83,400 | |
2,930 | 2,952 | 2,903 | 2,926 | -12 | -0.4 | 37,100 | |
2,971 | 2,988 | 2,933 | 2,938 | -38 | -1.3 | 51,900 | |
2,981 | 2,983 | 2,937 | 2,976 | +12 | +0.4 | 61,800 | |
2,930 | 2,992 | 2,917 | 2,964 | +23 | +0.8 | 72,300 | |
2,926 | 2,957 | 2,923 | 2,941 | +21 | +0.7 | 51,900 | |
2,968 | 2,968 | 2,894 | 2,920 | -16 | -0.5 | 80,500 | |
2,962 | 2,986 | 2,908 | 2,936 | -64 | -2.1 | 98,700 | |
2,988 | 3,010 | 2,981 | 3,000 | +18 | +0.6 | 33,600 | |
2,974 | 2,985 | 2,966 | 2,982 | +5 | +0.2 | 20,100 | |
2,930 | 2,981 | 2,930 | 2,977 | +40 | +1.4 | 33,900 | |
2,969 | 2,979 | 2,934 | 2,937 | -28 | -0.9 | 67,700 | |
2,974 | 2,974 | 2,955 | 2,965 | +9 | +0.3 | 17,800 |