52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,945 | 2,879 | 2,902 | -44 | -1.5 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,170 | 3,125 | 3,130 | +15 | +0.5 | 99,400 | |
3,125 | 3,140 | 3,095 | 3,115 | -50 | -1.6 | 165,100 | |
3,190 | 3,190 | 3,130 | 3,165 | -70 | -2.2 | 79,500 | |
3,200 | 3,245 | 3,195 | 3,235 | -5 | -0.2 | 175,000 | |
3,215 | 3,250 | 3,215 | 3,240 | +30 | +0.9 | 86,500 | |
3,195 | 3,230 | 3,180 | 3,210 | +15 | +0.5 | 63,500 | |
3,190 | 3,215 | 3,185 | 3,195 | +5 | +0.2 | 66,900 | |
3,195 | 3,195 | 3,170 | 3,190 | +10 | +0.3 | 61,000 | |
3,160 | 3,190 | 3,145 | 3,180 | +20 | +0.6 | 82,000 | |
3,135 | 3,185 | 3,120 | 3,160 | +20 | +0.6 | 88,300 | |
3,165 | 3,170 | 3,120 | 3,140 | -25 | -0.8 | 60,000 | |
3,200 | 3,215 | 3,150 | 3,165 | -30 | -0.9 | 76,000 | |
3,190 | 3,210 | 3,165 | 3,195 | +5 | +0.2 | 83,500 | |
3,115 | 3,200 | 3,110 | 3,190 | +75 | +2.4 | 139,900 | |
3,145 | 3,150 | 3,105 | 3,115 | -40 | -1.3 | 73,800 | |
3,160 | 3,180 | 3,150 | 3,155 | -10 | -0.3 | 30,300 | |
3,180 | 3,205 | 3,150 | 3,165 | +15 | +0.5 | 62,100 | |
3,150 | 3,165 | 3,120 | 3,150 | -15 | -0.5 | 57,900 | |
3,145 | 3,180 | 3,135 | 3,165 | +50 | +1.6 | 84,800 | |
3,110 | 3,130 | 3,090 | 3,115 | +15 | +0.5 | 98,400 | |
3,185 | 3,200 | 3,095 | 3,100 | -30 | -1.0 | 107,400 | |
3,140 | 3,165 | 3,085 | 3,130 | -55 | -1.7 | 99,200 | |
3,130 | 3,300 | 3,130 | 3,185 | +40 | +1.3 | 110,500 | |
3,130 | 3,175 | 3,130 | 3,145 | +15 | +0.5 | 53,400 | |
3,145 | 3,175 | 3,120 | 3,130 | +5 | +0.2 | 40,600 | |
3,100 | 3,150 | 3,080 | 3,125 | +20 | +0.6 | 41,100 | |
3,100 | 3,140 | 3,095 | 3,105 | +15 | +0.5 | 85,400 | |
3,140 | 3,150 | 3,085 | 3,090 | -85 | -2.7 | 47,000 | |
3,205 | 3,220 | 3,165 | 3,175 | -35 | -1.1 | 39,300 | |
3,255 | 3,280 | 3,205 | 3,210 | - | - | 34,600 |