52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,792 | 2,758 | 2,792 | -1 | -0.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,884 | 2,856 | 2,861 | -9 | -0.3 | 90,800 | |
2,840 | 2,876 | 2,821 | 2,870 | +40 | +1.4 | 85,100 | |
2,820 | 2,842 | 2,814 | 2,830 | -33 | -1.2 | 82,400 | |
2,795 | 2,873 | 2,783 | 2,863 | +18 | +0.6 | 128,900 | |
2,841 | 2,858 | 2,800 | 2,845 | -24 | -0.8 | 151,500 | |
2,849 | 2,896 | 2,849 | 2,869 | +70 | +2.5 | 150,800 | |
2,796 | 2,833 | 2,793 | 2,799 | +3 | +0.1 | 70,100 | |
2,762 | 2,802 | 2,749 | 2,796 | +38 | +1.4 | 114,700 | |
2,785 | 2,785 | 2,742 | 2,758 | -53 | -1.9 | 74,400 | |
2,779 | 2,827 | 2,750 | 2,811 | -5 | -0.2 | 147,400 | |
2,792 | 2,819 | 2,783 | 2,816 | +14 | +0.5 | 106,700 | |
2,785 | 2,815 | 2,775 | 2,802 | +22 | +0.8 | 64,300 | |
2,764 | 2,795 | 2,754 | 2,780 | -6 | -0.2 | 73,700 | |
2,821 | 2,829 | 2,784 | 2,786 | -24 | -0.9 | 66,200 | |
2,856 | 2,866 | 2,808 | 2,810 | -52 | -1.8 | 67,100 | |
2,829 | 2,864 | 2,829 | 2,862 | +4 | +0.1 | 66,900 | |
2,874 | 2,881 | 2,833 | 2,858 | +2 | +0.1 | 125,700 | |
2,884 | 2,884 | 2,828 | 2,856 | -11 | -0.4 | 80,300 | |
2,887 | 2,893 | 2,849 | 2,867 | -38 | -1.3 | 83,300 | |
2,899 | 2,924 | 2,893 | 2,905 | +32 | +1.1 | 33,700 | |
2,894 | 2,909 | 2,860 | 2,873 | +15 | +0.5 | 38,100 | |
2,839 | 2,865 | 2,835 | 2,858 | -19 | -0.7 | 97,700 | |
2,893 | 2,898 | 2,877 | 2,877 | -49 | -1.7 | 61,400 | |
2,955 | 2,956 | 2,903 | 2,926 | -45 | -1.5 | 73,600 | |
2,937 | 2,976 | 2,937 | 2,971 | +41 | +1.4 | 70,200 | |
2,949 | 2,953 | 2,924 | 2,930 | -5 | -0.2 | 51,900 | |
2,897 | 2,938 | 2,893 | 2,935 | +40 | +1.4 | 59,200 | |
2,900 | 2,914 | 2,888 | 2,895 | +12 | +0.4 | 66,600 | |
2,864 | 2,897 | 2,843 | 2,883 | +22 | +0.8 | 101,200 | |
2,830 | 2,865 | 2,821 | 2,861 | +33 | +1.2 | 56,600 |