52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,785 | 2,758 | 2,785 | -8 | -0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,015 | 2,958 | 3,000 | +71 | +2.4 | 58,700 | |
2,933 | 2,938 | 2,912 | 2,929 | +4 | +0.1 | 36,600 | |
2,901 | 2,952 | 2,900 | 2,925 | -1 | -0.0 | 32,800 | |
2,905 | 2,947 | 2,888 | 2,926 | +23 | +0.8 | 54,800 | |
2,898 | 2,928 | 2,895 | 2,903 | +13 | +0.4 | 75,700 | |
2,921 | 2,926 | 2,886 | 2,890 | -61 | -2.1 | 66,400 | |
2,900 | 2,954 | 2,900 | 2,951 | +42 | +1.4 | 57,200 | |
2,935 | 2,945 | 2,908 | 2,909 | +1 | 0.0 | 63,900 | |
2,969 | 2,975 | 2,908 | 2,908 | -97 | -3.2 | 124,600 | |
3,010 | 3,030 | 3,000 | 3,005 | +10 | +0.3 | 198,000 | |
3,000 | 3,010 | 2,979 | 2,995 | -10 | -0.3 | 132,000 | |
3,045 | 3,045 | 2,999 | 3,005 | -55 | -1.8 | 128,300 | |
3,020 | 3,075 | 2,975 | 3,060 | +90 | +3.0 | 161,100 | |
3,010 | 3,020 | 2,962 | 2,970 | -14 | -0.5 | 142,800 | |
2,988 | 3,005 | 2,973 | 2,984 | +19 | +0.6 | 121,900 | |
2,957 | 2,979 | 2,940 | 2,965 | +11 | +0.4 | 91,500 | |
2,974 | 2,974 | 2,944 | 2,954 | -2 | -0.1 | 106,600 | |
2,942 | 2,971 | 2,929 | 2,956 | +26 | +0.9 | 109,100 | |
2,950 | 2,950 | 2,886 | 2,930 | -12 | -0.4 | 72,500 | |
2,884 | 2,947 | 2,875 | 2,942 | +74 | +2.6 | 98,600 | |
2,910 | 2,940 | 2,858 | 2,868 | -56 | -1.9 | 112,200 | |
2,884 | 2,935 | 2,867 | 2,924 | +41 | +1.4 | 85,500 | |
2,879 | 2,895 | 2,843 | 2,883 | +32 | +1.1 | 102,900 | |
2,800 | 2,873 | 2,800 | 2,851 | +61 | +2.2 | 112,800 | |
2,843 | 2,843 | 2,790 | 2,790 | -32 | -1.1 | 103,000 | |
2,831 | 2,833 | 2,774 | 2,822 | -9 | -0.3 | 83,200 | |
2,833 | 2,887 | 2,823 | 2,831 | +19 | +0.7 | 111,100 | |
2,858 | 2,882 | 2,797 | 2,812 | -45 | -1.6 | 145,400 | |
2,821 | 2,860 | 2,802 | 2,857 | +19 | +0.7 | 93,900 | |
2,799 | 2,840 | 2,792 | 2,838 | +76 | +2.8 | 104,500 |