38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,620 | 2,672 | +5 | +0.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,853 | 2,784 | 2,803 | -41 | -1.4 | 108,800 | |
2,850 | 2,887 | 2,831 | 2,844 | +25 | +0.9 | 121,300 | |
2,814 | 2,837 | 2,773 | 2,819 | +18 | +0.6 | 118,400 | |
2,820 | 2,840 | 2,759 | 2,801 | 0 | 0.0 | 156,100 | |
2,815 | 2,839 | 2,795 | 2,801 | -61 | -2.1 | 170,900 | |
2,900 | 2,926 | 2,857 | 2,862 | -43 | -1.5 | 156,700 | |
3,001 | 3,011 | 2,905 | 2,905 | -94 | -3.1 | 224,100 | |
3,026 | 3,058 | 2,996 | 2,999 | -13 | -0.4 | 138,400 | |
3,028 | 3,077 | 2,976 | 3,012 | -32 | -1.1 | 170,400 | |
2,936 | 3,047 | 2,922 | 3,044 | +71 | +2.4 | 262,000 | |
2,902 | 3,017 | 2,868 | 2,973 | +92 | +3.2 | 381,700 | |
2,796 | 2,886 | 2,791 | 2,881 | +107 | +3.9 | 159,100 | |
2,770 | 2,795 | 2,750 | 2,774 | -30 | -1.1 | 158,900 | |
2,842 | 2,855 | 2,798 | 2,804 | -64 | -2.2 | 167,300 | |
2,910 | 2,929 | 2,867 | 2,868 | -51 | -1.7 | 147,900 | |
2,984 | 2,990 | 2,897 | 2,919 | -89 | -3.0 | 228,900 | |
2,965 | 3,026 | 2,938 | 3,008 | +41 | +1.4 | 252,200 | |
3,045 | 3,053 | 2,960 | 2,967 | -63 | -2.1 | 211,100 | |
3,020 | 3,044 | 2,999 | 3,030 | +6 | +0.2 | 139,000 | |
3,018 | 3,044 | 2,997 | 3,024 | -10 | -0.3 | 172,500 | |
3,024 | 3,039 | 2,987 | 3,034 | +35 | +1.2 | 127,800 | |
2,999 | 3,062 | 2,980 | 2,999 | -18 | -0.6 | 200,300 | |
3,067 | 3,067 | 3,003 | 3,017 | -50 | -1.6 | 180,100 | |
3,102 | 3,109 | 3,066 | 3,067 | -40 | -1.3 | 130,900 | |
3,089 | 3,130 | 3,074 | 3,107 | +19 | +0.6 | 159,900 | |
3,125 | 3,140 | 3,085 | 3,088 | -2 | -0.1 | 128,300 | |
3,029 | 3,099 | 2,998 | 3,090 | +73 | +2.4 | 189,100 | |
3,019 | 3,019 | 2,991 | 3,017 | +23 | +0.8 | 265,100 | |
3,049 | 3,049 | 2,984 | 2,994 | -23 | -0.8 | 147,200 | |
2,986 | 3,030 | 2,962 | 3,017 | +12 | +0.4 | 162,400 |