38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,601 | 2,601 | -66 | -2.5 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,684 | 2,600 | 2,667 | +44 | +1.7 | 115,900 | |
2,653 | 2,666 | 2,602 | 2,623 | -38 | -1.4 | 166,000 | |
2,749 | 2,765 | 2,599 | 2,661 | -94 | -3.4 | 226,700 | |
2,756 | 2,813 | 2,752 | 2,755 | -8 | -0.3 | 107,900 | |
2,803 | 2,834 | 2,723 | 2,763 | -39 | -1.4 | 123,400 | |
2,763 | 2,845 | 2,741 | 2,802 | +39 | +1.4 | 117,200 | |
2,718 | 2,800 | 2,701 | 2,763 | -87 | -3.1 | 202,700 | |
2,818 | 2,867 | 2,818 | 2,850 | +2 | +0.1 | 87,800 | |
2,849 | 2,892 | 2,823 | 2,848 | -14 | -0.5 | 121,200 | |
2,931 | 2,984 | 2,862 | 2,862 | -24 | -0.8 | 124,700 | |
2,860 | 2,911 | 2,852 | 2,886 | +25 | +0.9 | 110,400 | |
2,823 | 2,880 | 2,823 | 2,861 | +38 | +1.3 | 100,500 | |
2,818 | 2,878 | 2,795 | 2,823 | +43 | +1.5 | 92,900 | |
2,830 | 2,834 | 2,774 | 2,780 | -56 | -2.0 | 87,300 | |
2,754 | 2,843 | 2,754 | 2,836 | +67 | +2.4 | 91,400 | |
2,753 | 2,801 | 2,740 | 2,769 | +62 | +2.3 | 128,300 | |
2,650 | 2,723 | 2,636 | 2,707 | +38 | +1.4 | 87,500 | |
2,640 | 2,677 | 2,640 | 2,669 | +29 | +1.1 | 56,700 | |
2,621 | 2,656 | 2,607 | 2,640 | +44 | +1.7 | 76,900 | |
2,607 | 2,622 | 2,584 | 2,596 | -11 | -0.4 | 53,500 | |
2,617 | 2,657 | 2,579 | 2,607 | +28 | +1.1 | 83,200 | |
2,594 | 2,605 | 2,552 | 2,579 | -35 | -1.3 | 110,800 | |
2,592 | 2,654 | 2,581 | 2,614 | +19 | +0.7 | 69,300 | |
2,618 | 2,619 | 2,571 | 2,595 | -34 | -1.3 | 71,500 | |
2,556 | 2,643 | 2,530 | 2,629 | +40 | +1.5 | 114,300 | |
2,628 | 2,637 | 2,569 | 2,589 | -67 | -2.5 | 97,200 | |
2,723 | 2,723 | 2,642 | 2,656 | +21 | +0.8 | 88,900 | |
2,644 | 2,662 | 2,583 | 2,635 | -32 | -1.2 | 104,600 | |
2,674 | 2,689 | 2,662 | 2,667 | -2 | -0.1 | 48,500 |