米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ジャスト(4686)
- 時系列
ジャストシステム(4686) 日足四本値
| 52週高値 | 3,655 | 52週安値 | 2,467 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,655 | 昨年来安値 | 2,467 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,505 | 3,520 | 3,445 | 3,455 | -15 | -0.4 | 65,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,395 | 3,500 | 3,385 | 3,470 | +100 | +3.0 | 163,600 | |
| 3,410 | 3,410 | 3,330 | 3,370 | -20 | -0.6 | 73,200 | |
| 3,330 | 3,435 | 3,270 | 3,390 | -30 | -0.9 | 154,600 | |
| 3,435 | 3,475 | 3,395 | 3,420 | -10 | -0.3 | 154,600 | |
| 3,355 | 3,430 | 3,355 | 3,430 | +50 | +1.5 | 128,100 | |
| 3,370 | 3,390 | 3,345 | 3,380 | +15 | +0.4 | 64,700 | |
| 3,370 | 3,405 | 3,340 | 3,365 | +20 | +0.6 | 70,100 | |
| 3,355 | 3,360 | 3,295 | 3,345 | -25 | -0.7 | 129,400 | |
| 3,385 | 3,385 | 3,355 | 3,370 | -15 | -0.4 | 63,900 | |
| 3,375 | 3,400 | 3,365 | 3,385 | -20 | -0.6 | 56,900 | |
| 3,470 | 3,470 | 3,405 | 3,405 | -60 | -1.7 | 62,000 | |
| 3,400 | 3,490 | 3,385 | 3,465 | +95 | +2.8 | 142,400 | |
| 3,380 | 3,385 | 3,355 | 3,370 | +25 | +0.7 | 35,100 | |
| 3,335 | 3,380 | 3,335 | 3,345 | +25 | +0.8 | 39,200 | |
| 3,345 | 3,355 | 3,315 | 3,320 | -25 | -0.7 | 48,300 | |
| 3,375 | 3,375 | 3,345 | 3,345 | -15 | -0.4 | 34,800 | |
| 3,340 | 3,375 | 3,330 | 3,360 | +25 | +0.7 | 58,500 | |
| 3,360 | 3,395 | 3,335 | 3,335 | -15 | -0.4 | 33,400 | |
| 3,370 | 3,375 | 3,305 | 3,350 | -20 | -0.6 | 60,300 | |
| 3,425 | 3,430 | 3,360 | 3,370 | -30 | -0.9 | 49,900 | |
| 3,380 | 3,430 | 3,380 | 3,400 | +5 | +0.1 | 44,900 | |
| 3,395 | 3,415 | 3,350 | 3,395 | -25 | -0.7 | 64,800 | |
| 3,400 | 3,430 | 3,380 | 3,420 | 0 | 0.0 | 48,700 | |
| 3,465 | 3,470 | 3,395 | 3,420 | -45 | -1.3 | 69,700 | |
| 3,430 | 3,490 | 3,405 | 3,465 | +5 | +0.1 | 103,900 | |
| 3,455 | 3,480 | 3,420 | 3,460 | +35 | +1.0 | 60,700 | |
| 3,530 | 3,535 | 3,420 | 3,425 | -90 | -2.6 | 105,900 | |
| 3,545 | 3,550 | 3,510 | 3,515 | -40 | -1.1 | 47,800 | |
| 3,525 | 3,555 | 3,515 | 3,555 | +40 | +1.1 | 64,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
