38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,645 | 3,660 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,628 | 2,558 | 2,584 | -96 | -3.6 | 5,700 | |
2,632 | 2,680 | 2,632 | 2,680 | +48 | +1.8 | 2,500 | |
2,635 | 2,638 | 2,625 | 2,632 | +3 | +0.1 | 2,200 | |
2,645 | 2,645 | 2,626 | 2,629 | -12 | -0.5 | 3,600 | |
2,621 | 2,650 | 2,612 | 2,641 | +41 | +1.6 | 2,800 | |
2,566 | 2,602 | 2,566 | 2,600 | +37 | +1.4 | 1,500 | |
2,603 | 2,603 | 2,557 | 2,563 | -52 | -2.0 | 3,100 | |
2,622 | 2,657 | 2,612 | 2,615 | -20 | -0.8 | 3,000 | |
2,600 | 2,635 | 2,600 | 2,635 | +35 | +1.3 | 5,400 | |
2,592 | 2,619 | 2,592 | 2,600 | +21 | +0.8 | 1,300 | |
2,551 | 2,603 | 2,548 | 2,579 | -26 | -1.0 | 3,500 | |
2,531 | 2,605 | 2,500 | 2,605 | -20 | -0.8 | 7,600 | |
2,460 | 2,662 | 2,460 | 2,625 | +160 | +6.5 | 7,700 | |
2,445 | 2,465 | 2,445 | 2,465 | +23 | +0.9 | 3,800 | |
2,425 | 2,465 | 2,425 | 2,442 | +55 | +2.3 | 3,600 | |
2,380 | 2,404 | 2,380 | 2,387 | +7 | +0.3 | 2,400 | |
2,376 | 2,380 | 2,358 | 2,380 | +25 | +1.1 | 2,200 | |
2,343 | 2,397 | 2,339 | 2,355 | +19 | +0.8 | 3,100 | |
2,306 | 2,340 | 2,306 | 2,336 | +30 | +1.3 | 1,400 | |
2,280 | 2,306 | 2,277 | 2,306 | -14 | -0.6 | 2,000 | |
2,326 | 2,326 | 2,315 | 2,320 | -6 | -0.3 | 400 | |
2,303 | 2,335 | 2,303 | 2,326 | +6 | +0.3 | 500 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,304 | 2,324 | 2,304 | 2,320 | +14 | +0.6 | 400 | |
2,325 | 2,325 | 2,305 | 2,306 | -29 | -1.2 | 1,200 | |
2,335 | 2,335 | 2,335 | 2,335 | 0 | 0.0 | 100 | |
2,333 | 2,335 | 2,333 | 2,335 | -5 | -0.2 | 400 | |
2,348 | 2,363 | 2,340 | 2,340 | -8 | -0.3 | 1,700 | |
2,359 | 2,380 | 2,340 | 2,348 | +8 | +0.3 | 4,400 | |
2,343 | 2,343 | 2,334 | 2,340 | +16 | +0.7 | 2,700 |