![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,645 | 3,660 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,775 | 3,720 | 3,740 | -25 | -0.7 | 4,300 | |
3,830 | 3,830 | 3,745 | 3,765 | -85 | -2.2 | 3,400 | |
3,735 | 3,855 | 3,710 | 3,850 | +115 | +3.1 | 5,100 | |
3,805 | 3,820 | 3,675 | 3,735 | -140 | -3.6 | 11,400 | |
3,975 | 3,975 | 3,770 | 3,875 | -20 | -0.5 | 10,500 | |
3,980 | 3,990 | 3,720 | 3,895 | +525 | +15.6 | 42,900 | |
3,300 | 3,395 | 3,220 | 3,370 | +70 | +2.1 | 6,600 | |
3,230 | 3,300 | 3,230 | 3,300 | +75 | +2.3 | 2,600 | |
3,245 | 3,255 | 3,215 | 3,225 | -20 | -0.6 | 1,200 | |
3,250 | 3,250 | 3,245 | 3,245 | -5 | -0.2 | 600 | |
3,300 | 3,300 | 3,250 | 3,250 | -50 | -1.5 | 3,200 | |
3,300 | 3,300 | 3,265 | 3,300 | -10 | -0.3 | 1,200 | |
3,290 | 3,310 | 3,290 | 3,310 | +5 | +0.2 | 1,100 | |
3,320 | 3,325 | 3,295 | 3,305 | +90 | +2.8 | 600 | |
3,170 | 3,235 | 3,170 | 3,215 | +60 | +1.9 | 2,100 | |
3,315 | 3,315 | 3,150 | 3,155 | -160 | -4.8 | 3,600 | |
3,330 | 3,330 | 3,285 | 3,315 | -30 | -0.9 | 1,700 | |
3,330 | 3,380 | 3,315 | 3,345 | -10 | -0.3 | 1,300 | |
3,380 | 3,410 | 3,270 | 3,355 | -25 | -0.7 | 3,400 | |
3,380 | 3,450 | 3,380 | 3,380 | -70 | -2.0 | 1,100 | |
3,315 | 3,470 | 3,235 | 3,450 | +65 | +1.9 | 5,600 | |
3,680 | 3,680 | 3,270 | 3,385 | +55 | +1.7 | 17,200 | |
3,310 | 3,395 | 3,135 | 3,330 | +350 | +11.7 | 26,800 | |
2,940 | 3,000 | 2,872 | 2,980 | +190 | +6.8 | 12,700 | |
2,819 | 2,840 | 2,790 | 2,790 | 0 | 0.0 | 2,400 | |
2,808 | 2,808 | 2,759 | 2,790 | -11 | -0.4 | 1,000 | |
2,758 | 2,840 | 2,758 | 2,801 | - | - | 1,300 | |
- | - | - | 2,800 | - | - | 0 | |
2,828 | 2,828 | 2,800 | 2,800 | -30 | -1.1 | 900 | |
2,820 | 2,830 | 2,770 | 2,830 | +25 | +0.9 | 3,000 |