38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.5 | 2,571.5 | 2,523.5 | 2,544.5 | +26.0 | +1.0 | 407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,083.0 | 2,028.0 | 2,062.0 | +27.0 | +1.3 | 610,300 | |
2,047.0 | 2,064.0 | 2,035.0 | 2,035.0 | -57.0 | -2.7 | 1,352,000 | |
2,101.0 | 2,105.0 | 2,080.0 | 2,092.0 | -30.0 | -1.4 | 598,000 | |
2,141.0 | 2,150.0 | 2,117.0 | 2,122.0 | -12.0 | -0.6 | 409,900 | |
2,124.0 | 2,144.0 | 2,110.0 | 2,134.0 | -10.0 | -0.5 | 457,900 | |
2,172.0 | 2,182.0 | 2,143.0 | 2,144.0 | -24.0 | -1.1 | 333,600 | |
2,194.0 | 2,202.0 | 2,160.0 | 2,168.0 | -40.0 | -1.8 | 401,500 | |
2,282.0 | 2,284.0 | 2,198.0 | 2,208.0 | -79.0 | -3.5 | 534,300 | |
2,278.0 | 2,288.0 | 2,266.0 | 2,287.0 | -2.0 | -0.1 | 512,400 | |
2,308.0 | 2,308.0 | 2,279.0 | 2,289.0 | -23.0 | -1.0 | 399,600 | |
2,321.0 | 2,332.0 | 2,308.0 | 2,312.0 | +6.0 | +0.3 | 368,700 | |
2,293.0 | 2,344.0 | 2,277.0 | 2,306.0 | +21.0 | +0.9 | 722,300 | |
2,251.0 | 2,287.0 | 2,212.0 | 2,285.0 | +11.0 | +0.5 | 731,900 | |
2,285.0 | 2,285.0 | 2,258.0 | 2,274.0 | +10.0 | +0.4 | 464,800 | |
2,254.0 | 2,269.0 | 2,242.0 | 2,264.0 | +12.0 | +0.5 | 372,700 | |
2,243.0 | 2,262.0 | 2,234.0 | 2,252.0 | 0.0 | 0.0 | 307,100 | |
2,280.0 | 2,283.0 | 2,236.0 | 2,252.0 | -9.0 | -0.4 | 405,000 | |
2,251.0 | 2,263.0 | 2,239.0 | 2,261.0 | +8.0 | +0.4 | 387,300 | |
2,248.0 | 2,266.0 | 2,238.0 | 2,253.0 | +8.0 | +0.4 | 378,200 | |
2,257.0 | 2,257.0 | 2,227.0 | 2,245.0 | -12.0 | -0.5 | 306,300 | |
2,263.0 | 2,271.0 | 2,242.0 | 2,257.0 | +18.0 | +0.8 | 303,400 | |
2,230.0 | 2,241.0 | 2,219.0 | 2,239.0 | +17.0 | +0.8 | 240,400 | |
2,219.0 | 2,229.0 | 2,212.0 | 2,222.0 | -1.0 | -0.0 | 277,700 | |
2,214.0 | 2,246.0 | 2,201.0 | 2,223.0 | -6.0 | -0.3 | 280,300 | |
2,235.0 | 2,244.0 | 2,221.0 | 2,229.0 | +3.0 | +0.1 | 259,600 | |
2,199.0 | 2,227.0 | 2,196.0 | 2,226.0 | +30.0 | +1.4 | 267,900 | |
2,211.0 | 2,214.0 | 2,191.0 | 2,196.0 | -18.0 | -0.8 | 351,700 | |
2,207.0 | 2,227.0 | 2,203.0 | 2,214.0 | +13.0 | +0.6 | 370,400 | |
2,210.0 | 2,218.0 | 2,192.0 | 2,201.0 | +1.0 | 0.0 | 299,400 | |
2,193.0 | 2,200.0 | 2,175.0 | 2,200.0 | +26.0 | +1.2 | 344,300 |