38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.5 | 2,571.5 | 2,523.5 | 2,544.5 | +26.0 | +1.0 | 407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,588.0 | 2,561.5 | 2,578.5 | +26.0 | +1.0 | 332,700 | |
2,515.5 | 2,552.5 | 2,505.0 | 2,552.5 | +40.0 | +1.6 | 328,100 | |
2,525.0 | 2,527.0 | 2,488.0 | 2,512.5 | -23.0 | -0.9 | 264,900 | |
2,560.0 | 2,560.0 | 2,522.0 | 2,535.5 | -11.5 | -0.5 | 246,100 | |
2,544.0 | 2,563.0 | 2,522.0 | 2,547.0 | +41.5 | +1.7 | 282,500 | |
2,491.0 | 2,510.5 | 2,482.0 | 2,505.5 | +24.5 | +1.0 | 365,200 | |
2,553.0 | 2,553.0 | 2,462.0 | 2,481.0 | -44.0 | -1.7 | 445,200 | |
2,540.0 | 2,543.5 | 2,486.0 | 2,525.0 | -17.0 | -0.7 | 357,100 | |
2,553.5 | 2,555.0 | 2,450.5 | 2,542.0 | -15.0 | -0.6 | 810,000 | |
2,540.5 | 2,580.5 | 2,536.0 | 2,557.0 | +2.0 | +0.1 | 358,500 | |
2,558.0 | 2,574.0 | 2,529.0 | 2,555.0 | -4.0 | -0.2 | 261,600 | |
2,565.0 | 2,569.5 | 2,536.0 | 2,559.0 | -11.0 | -0.4 | 227,700 | |
2,597.5 | 2,610.0 | 2,568.0 | 2,570.0 | -4.5 | -0.2 | 321,800 | |
2,590.0 | 2,596.5 | 2,563.5 | 2,574.5 | -12.5 | -0.5 | 304,700 | |
2,585.0 | 2,600.0 | 2,552.5 | 2,587.0 | +12.0 | +0.5 | 242,800 | |
2,560.5 | 2,583.0 | 2,530.0 | 2,575.0 | +1.0 | 0.0 | 345,300 | |
2,540.5 | 2,574.0 | 2,540.5 | 2,574.0 | +18.0 | +0.7 | 338,600 | |
2,535.0 | 2,567.5 | 2,534.5 | 2,556.0 | +27.5 | +1.1 | 267,300 | |
2,509.5 | 2,534.5 | 2,505.0 | 2,528.5 | +22.0 | +0.9 | 124,300 | |
2,529.0 | 2,547.5 | 2,504.0 | 2,506.5 | -30.5 | -1.2 | 243,500 | |
2,521.0 | 2,540.5 | 2,501.0 | 2,537.0 | +28.0 | +1.1 | 208,100 | |
2,520.5 | 2,521.5 | 2,492.0 | 2,509.0 | -15.5 | -0.6 | 307,800 | |
2,549.0 | 2,556.5 | 2,515.5 | 2,524.5 | -21.5 | -0.8 | 241,600 | |
2,505.0 | 2,546.0 | 2,472.5 | 2,546.0 | +48.0 | +1.9 | 297,100 | |
2,500.0 | 2,505.0 | 2,481.5 | 2,498.0 | +10.5 | +0.4 | 243,400 | |
2,517.5 | 2,522.0 | 2,487.0 | 2,487.5 | -23.0 | -0.9 | 248,500 | |
2,517.0 | 2,538.0 | 2,498.0 | 2,510.5 | -5.5 | -0.2 | 282,400 | |
2,504.5 | 2,552.5 | 2,501.5 | 2,516.0 | +16.0 | +0.6 | 551,500 | |
2,507.5 | 2,512.5 | 2,478.0 | 2,500.0 | -14.0 | -0.6 | 468,800 | |
2,522.0 | 2,527.0 | 2,508.5 | 2,514.0 | -8.0 | -0.3 | 316,600 |