38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.5 | 2,571.5 | 2,523.5 | 2,538.5 | +20.0 | +0.8 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186.0 | 2,194.0 | 2,170.0 | 2,174.0 | +1.0 | 0.0 | 241,700 | |
2,181.0 | 2,186.0 | 2,169.0 | 2,173.0 | -7.0 | -0.3 | 264,900 | |
2,147.0 | 2,181.0 | 2,139.0 | 2,180.0 | +21.0 | +1.0 | 359,100 | |
2,166.0 | 2,174.0 | 2,152.0 | 2,159.0 | +5.0 | +0.2 | 252,300 | |
2,152.0 | 2,171.0 | 2,146.0 | 2,154.0 | -2.0 | -0.1 | 219,700 | |
2,145.0 | 2,166.0 | 2,139.0 | 2,156.0 | +32.0 | +1.5 | 340,000 | |
2,113.0 | 2,143.0 | 2,111.0 | 2,124.0 | +6.0 | +0.3 | 232,000 | |
2,124.0 | 2,137.0 | 2,109.0 | 2,118.0 | -11.0 | -0.5 | 307,400 | |
2,130.0 | 2,150.0 | 2,118.0 | 2,129.0 | -19.0 | -0.9 | 346,700 | |
2,158.0 | 2,169.0 | 2,133.0 | 2,148.0 | 0.0 | 0.0 | 473,900 | |
2,125.0 | 2,148.0 | 2,124.0 | 2,148.0 | +39.0 | +1.8 | 488,200 | |
2,114.0 | 2,118.0 | 2,093.0 | 2,109.0 | -2.0 | -0.1 | 511,000 | |
2,110.0 | 2,122.0 | 2,097.0 | 2,111.0 | -26.0 | -1.2 | 868,900 | |
2,102.0 | 2,141.0 | 2,099.0 | 2,137.0 | +34.0 | +1.6 | 1,206,500 | |
2,105.0 | 2,124.0 | 2,092.0 | 2,103.0 | -7.0 | -0.3 | 729,500 | |
2,105.0 | 2,122.0 | 2,103.0 | 2,110.0 | +6.0 | +0.3 | 721,300 | |
2,086.0 | 2,122.0 | 2,085.0 | 2,104.0 | -1.0 | -0.0 | 817,300 | |
2,092.0 | 2,107.0 | 2,073.0 | 2,105.0 | +5.0 | +0.2 | 484,000 | |
2,085.0 | 2,108.0 | 2,079.0 | 2,100.0 | +64.0 | +3.1 | 613,900 | |
2,092.0 | 2,092.0 | 2,036.0 | 2,036.0 | -73.0 | -3.5 | 658,000 | |
2,062.0 | 2,111.0 | 2,055.0 | 2,109.0 | +61.0 | +3.0 | 749,400 | |
2,050.0 | 2,065.0 | 2,038.0 | 2,048.0 | -42.0 | -2.0 | 552,000 | |
2,112.0 | 2,114.0 | 2,083.0 | 2,090.0 | +13.0 | +0.6 | 421,900 | |
2,107.0 | 2,107.0 | 2,077.0 | 2,077.0 | -59.0 | -2.8 | 474,300 | |
2,140.0 | 2,154.0 | 2,115.0 | 2,136.0 | -20.0 | -0.9 | 343,100 | |
2,177.0 | 2,187.0 | 2,146.0 | 2,156.0 | -55.0 | -2.5 | 755,800 | |
2,180.0 | 2,220.0 | 2,180.0 | 2,211.0 | +40.0 | +1.8 | 632,500 | |
2,136.0 | 2,175.0 | 2,133.0 | 2,171.0 | +38.0 | +1.8 | 402,500 | |
2,126.0 | 2,144.0 | 2,124.0 | 2,133.0 | +5.0 | +0.2 | 384,400 | |
2,139.0 | 2,149.0 | 2,113.0 | 2,128.0 | - | - | 442,800 |