38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,311 | 2,285 | 2,299 | +14 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,841 | 1,820 | 1,834 | +6 | +0.3 | 6,700 | |
1,845 | 1,845 | 1,826 | 1,828 | -17 | -0.9 | 4,500 | |
1,853 | 1,868 | 1,843 | 1,845 | -17 | -0.9 | 10,000 | |
1,863 | 1,886 | 1,832 | 1,862 | +20 | +1.1 | 20,900 | |
1,868 | 1,869 | 1,842 | 1,842 | -23 | -1.2 | 13,000 | |
1,875 | 1,898 | 1,865 | 1,865 | -25 | -1.3 | 7,100 | |
1,851 | 1,900 | 1,851 | 1,890 | +18 | +1.0 | 13,000 | |
1,873 | 1,885 | 1,872 | 1,872 | -15 | -0.8 | 5,900 | |
1,899 | 1,921 | 1,879 | 1,887 | -6 | -0.3 | 6,300 | |
1,937 | 1,937 | 1,891 | 1,893 | +13 | +0.7 | 40,600 | |
1,861 | 1,880 | 1,851 | 1,880 | +19 | +1.0 | 8,100 | |
1,837 | 1,862 | 1,833 | 1,861 | +46 | +2.5 | 10,500 | |
1,814 | 1,821 | 1,804 | 1,815 | -23 | -1.3 | 10,400 | |
1,824 | 1,842 | 1,820 | 1,838 | +14 | +0.8 | 7,500 | |
1,852 | 1,855 | 1,820 | 1,824 | -30 | -1.6 | 13,800 | |
1,865 | 1,881 | 1,851 | 1,854 | -36 | -1.9 | 13,000 | |
1,902 | 1,920 | 1,890 | 1,890 | -12 | -0.6 | 7,600 | |
1,913 | 1,913 | 1,882 | 1,902 | -4 | -0.2 | 7,200 | |
1,904 | 1,906 | 1,884 | 1,906 | +58 | +3.1 | 18,600 | |
1,863 | 1,863 | 1,841 | 1,848 | -15 | -0.8 | 12,300 | |
1,855 | 1,896 | 1,854 | 1,863 | +8 | +0.4 | 9,500 | |
1,848 | 1,857 | 1,845 | 1,855 | +3 | +0.2 | 5,100 | |
1,849 | 1,863 | 1,848 | 1,852 | +3 | +0.2 | 5,900 | |
1,850 | 1,863 | 1,835 | 1,849 | +21 | +1.1 | 5,200 | |
1,838 | 1,838 | 1,828 | 1,828 | +3 | +0.2 | 12,800 | |
1,834 | 1,840 | 1,825 | 1,825 | -7 | -0.4 | 8,500 | |
1,822 | 1,853 | 1,822 | 1,832 | +5 | +0.3 | 12,400 | |
1,830 | 1,842 | 1,827 | 1,827 | -4 | -0.2 | 3,900 | |
1,802 | 1,836 | 1,802 | 1,831 | +32 | +1.8 | 7,600 | |
1,792 | 1,810 | 1,777 | 1,799 | +26 | +1.5 | 7,500 |